Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.000004544 | $0.000006359 | $0.000004544 | $0.000005951 | $28.86 | $214,131 |
| 2017-02-02 | $0.000005995 | $0.000009862 | $0.000005995 | $0.000007440 | $22.52 | $267,733 |
| 2017-02-03 | $0.000007435 | $0.000007460 | $0.000005333 | $0.000006350 | $13.94 | $228,529 |
| 2017-02-04 | $0.000006350 | $0.000006863 | $0.000004703 | $0.000006365 | $89.49 | $229,091 |
| 2017-02-05 | $0.000006368 | $0.000006405 | $0.000005544 | $0.000005677 | $43.91 | $204,320 |
| 2017-02-06 | $0.000005686 | $0.000009769 | $0.000004611 | $0.000009769 | $191.12 | $351,631 |
| 2017-02-07 | $0.000009794 | $0.00001059 | $0.000009794 | $0.00001059 | $208.44 | $381,040 |
| 2017-02-08 | $0.00001059 | $0.00001072 | $0.000007578 | $0.000007579 | $143.26 | $272,841 |
| 2017-02-09 | $0.000007570 | $0.000009049 | $0.000006457 | $0.000007338 | $69.25 | $264,170 |
| 2017-02-10 | $0.000007324 | $0.000007641 | $0.000006592 | $0.000007288 | $25.54 | $262,386 |
| 2017-02-11 | $0.000007306 | $0.000009998 | $0.000006247 | $0.000006650 | $74.70 | $239,397 |
| 2017-02-12 | $0.000006653 | $0.000007192 | $0.000004137 | $0.000005778 | $95.50 | $208,040 |
| 2017-02-13 | $0.000005806 | $0.000006418 | $0.000004365 | $0.000006019 | $69.55 | $216,701 |
| 2017-02-14 | $0.000006021 | $0.000006343 | $0.000003846 | $0.000005916 | $60.76 | $213,010 |
| 2017-02-15 | $0.000005905 | $0.000006060 | $0.000004266 | $0.000004266 | $0.001332 | $153,620 |
| 2017-02-16 | $0.000004252 | $0.000004264 | $0.000003463 | $0.000004141 | $34.18 | $149,106 |
| 2017-02-17 | $0.000004133 | $0.000005959 | $0.000001529 | $0.000005948 | $12.04 | $214,163 |
| 2017-02-18 | $0.000005946 | $0.00001057 | $0.000002673 | $0.000009139 | $96.78 | $329,094 |
| 2017-02-19 | $0.000009141 | $0.000009485 | $0.000005927 | $0.000005931 | $199.04 | $213,567 |
| 2017-02-20 | $0.000005937 | $0.000007442 | $0.000004410 | $0.000006112 | $43.03 | $220,085 |
| 2017-02-21 | $0.000006189 | $0.000006363 | $0.000004728 | $0.000005465 | $83.87 | $196,817 |
| 2017-02-22 | $0.000005471 | $0.000005638 | $0.000005403 | $0.000005418 | $53.81 | $195,112 |
| 2017-02-23 | $0.000005411 | $0.000005796 | $0.000005357 | $0.000005792 | $13.84 | $208,587 |
| 2017-02-24 | $0.000005774 | $0.000006413 | $0.000005720 | $0.000005966 | $14.95 | $214,889 |
| 2017-02-25 | $0.000005865 | $0.00001114 | $0.000003982 | $0.000004780 | $152.32 | $172,177 |
| 2017-02-26 | $0.000004769 | $0.000008440 | $0.000004752 | $0.000007797 | $9.63 | $280,838 |
| 2017-02-27 | $0.000007843 | $0.000007977 | $0.000005522 | $0.000007630 | $9.88 | $274,857 |
| 2017-02-28 | $0.000007487 | $0.000007683 | $0.000003415 | $0.000004964 | $54.94 | $178,837 |