Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000008036 | $0.000009110 | $0.000004999 | $0.000006625 | $53.20 | $238,084 |
| 2017-01-02 | $0.000006634 | $0.000007773 | $0.000005954 | $0.000007339 | $23.88 | $263,759 |
| 2017-01-03 | $0.000007339 | $0.000007345 | $0.000002869 | $0.000006716 | $72.01 | $241,389 |
| 2017-01-04 | $0.000006719 | $0.000006758 | $0.000003348 | $0.000006502 | $47.39 | $233,710 |
| 2017-01-05 | $0.000006467 | $0.000007545 | $0.000002618 | $0.000005997 | $31.99 | $215,564 |
| 2017-01-06 | $0.000005973 | $0.000006180 | $0.000003829 | $0.000005394 | $12.93 | $193,902 |
| 2017-01-07 | $0.000005352 | $0.000005788 | $0.000003082 | $0.000004580 | $20.22 | $164,654 |
| 2017-01-08 | $0.000004592 | $0.000007624 | $0.000004569 | $0.000007502 | $73.14 | $269,685 |
| 2017-01-09 | $0.000007502 | $0.000007614 | $0.000003459 | $0.000006949 | $22.43 | $249,807 |
| 2017-01-10 | $0.000006947 | $0.000007000 | $0.000001308 | $0.000005477 | $450.11 | $196,901 |
| 2017-01-11 | $0.000005483 | $0.000006271 | $0.000003465 | $0.000006064 | $27.16 | $218,002 |
| 2017-01-12 | $0.000006013 | $0.000006407 | $0.000005802 | $0.000006286 | $13.63 | $225,970 |
| 2017-01-13 | $0.000006289 | $0.000007969 | $0.000004607 | $0.000005981 | $46.47 | $215,009 |
| 2017-01-14 | $0.000005983 | $0.000006289 | $0.000005577 | $0.000006182 | $28.80 | $222,256 |
| 2017-01-15 | $0.000006182 | $0.000006214 | $0.000005568 | $0.000005616 | $41.33 | $201,938 |
| 2017-01-16 | $0.000005612 | $0.000005975 | $0.000004287 | $0.000004379 | $19.83 | $157,446 |
| 2017-01-17 | $0.000004379 | $0.000005849 | $0.000004204 | $0.000005601 | $34.97 | $201,413 |
| 2017-01-18 | $0.000005680 | $0.000005742 | $0.000004165 | $0.000004177 | $10.75 | $150,208 |
| 2017-01-19 | $0.000004136 | $0.000005432 | $0.000003882 | $0.000004249 | $17.68 | $152,818 |
| 2017-01-20 | $0.000004241 | $0.000005257 | $0.000004239 | $0.000004722 | $26.32 | $169,823 |
| 2017-01-21 | $0.000004722 | $0.000005383 | $0.000004695 | $0.000004733 | $19.21 | $170,239 |
| 2017-01-22 | $0.000004733 | $0.000009363 | $0.000004640 | $0.000004987 | $16.07 | $179,347 |
| 2017-01-23 | $0.000004999 | $0.000005778 | $0.000004947 | $0.000005378 | $9.92 | $193,429 |
| 2017-01-24 | $0.000005376 | $0.000005376 | $0.000004075 | $0.000004649 | $11.68 | $167,202 |
| 2017-01-25 | $0.000004649 | $0.000004751 | $0.000004609 | $0.000004723 | $33.11 | $169,874 |
| 2017-01-26 | $0.000004732 | $0.000005424 | $0.000003847 | $0.000005220 | $22.99 | $187,778 |
| 2017-01-27 | $0.000005225 | $0.000007713 | $0.000005206 | $0.000007695 | $2.51 | $276,814 |
| 2017-01-28 | $0.000007709 | $0.000007743 | $0.000004670 | $0.000004737 | $37.49 | $170,410 |
| 2017-01-29 | $0.000004736 | $0.000006158 | $0.000004379 | $0.000004392 | $66.32 | $158,005 |
| 2017-01-30 | $0.000004392 | $0.000006939 | $0.000004386 | $0.000006797 | $9.08 | $244,578 |
| 2017-01-31 | $0.000006803 | $0.000006831 | $0.000004653 | $0.000004653 | $20.05 | $167,439 |