Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.00001156 | $0.00001350 | $0.000006644 | $0.00001219 | $262.79 | $435,921 |
| 2016-12-02 | $0.00001221 | $0.00001223 | $0.000005063 | $0.000005071 | $24.62 | $181,306 |
| 2016-12-03 | $0.000005072 | $0.00001292 | $0.000005072 | $0.000007382 | $221.70 | $263,933 |
| 2016-12-04 | $0.000007379 | $0.00001500 | $0.000005586 | $0.000008701 | $40.67 | $311,106 |
| 2016-12-05 | $0.000008704 | $0.000008704 | $0.000007517 | $0.000007571 | $123.28 | $270,700 |
| 2016-12-06 | $0.000007571 | $0.000007628 | $0.000006496 | $0.000006505 | $0.08902 | $232,626 |
| 2016-12-07 | $0.000006505 | $0.00001442 | $0.000006478 | $0.00001436 | $36.29 | $513,569 |
| 2016-12-08 | $0.00001436 | $0.00001538 | $0.000005113 | $0.000005175 | $10.96 | $185,101 |
| 2016-12-09 | $0.000005175 | $0.000007520 | $0.000001495 | $0.000007512 | $239.66 | $268,721 |
| 2016-12-10 | $0.000007518 | $0.000007723 | $0.000001359 | $0.000002721 | $18.45 | $97,327.72 |
| 2016-12-11 | $0.000002717 | $0.00001538 | $0.0000008719 | $0.000006646 | $27.79 | $237,783 |
| 2016-12-12 | $0.000006651 | $0.000006675 | $0.000005504 | $0.000005505 | $1.43 | $196,985 |
| 2016-12-13 | $0.000005554 | $0.000008765 | $0.000002971 | $0.000006736 | $16.45 | $241,097 |
| 2016-12-14 | $0.000006731 | $0.000009022 | $0.000006704 | $0.000008962 | $670.79 | $321,000 |
| 2016-12-15 | $0.000008946 | $0.000009062 | $0.000004671 | $0.000007358 | $8.04 | $263,619 |
| 2016-12-16 | $0.000007359 | $0.000007400 | $0.000004166 | $0.000006894 | $19.63 | $247,141 |
| 2016-12-17 | $0.000006897 | $0.000008815 | $0.000006881 | $0.000008747 | $69.61 | $313,749 |
| 2016-12-18 | $0.000008746 | $0.000008813 | $0.000004683 | $0.000007060 | $653.24 | $253,377 |
| 2016-12-19 | $0.000007060 | $0.000008824 | $0.000003266 | $0.000007290 | $19.98 | $261,698 |
| 2016-12-20 | $0.000007268 | $0.000007323 | $0.000004314 | $0.000004320 | $94.36 | $155,081 |
| 2016-12-21 | $0.000004320 | $0.000006085 | $0.000004320 | $0.000006082 | $84.67 | $218,336 |
| 2016-12-22 | $0.000006098 | $0.000007108 | $0.000005855 | $0.000007072 | $10.98 | $253,929 |
| 2016-12-23 | $0.000007068 | $0.000009470 | $0.000004159 | $0.000009457 | $184.57 | $339,605 |
| 2016-12-24 | $0.000009440 | $0.000009998 | $0.000005382 | $0.000005382 | $28.98 | $193,303 |
| 2016-12-25 | $0.000005382 | $0.000008575 | $0.000005382 | $0.000008456 | $110.83 | $303,756 |
| 2016-12-26 | $0.000008456 | $0.000009132 | $0.000005149 | $0.000006141 | $30.52 | $220,616 |
| 2016-12-27 | $0.000006160 | $0.000009388 | $0.000004518 | $0.000007499 | $260.77 | $269,379 |
| 2016-12-28 | $0.000007499 | $0.000009199 | $0.000007394 | $0.000008796 | $199.64 | $316,005 |
| 2016-12-29 | $0.000008793 | $0.000009173 | $0.000008297 | $0.000008994 | $33.52 | $323,144 |
| 2016-12-30 | $0.000009197 | $0.000009224 | $0.000004498 | $0.000006918 | $297.57 | $248,561 |
| 2016-12-31 | $0.000006921 | $0.000008185 | $0.000005293 | $0.000008101 | $13.01 | $291,112 |