Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00001380 | $0.00001381 | $0.00001179 | $0.00001339 | $177.52 | $477,055 |
| 2016-11-02 | $0.00001339 | $0.00001384 | $0.00001002 | $0.00001281 | $232.31 | $456,692 |
| 2016-11-03 | $0.00001285 | $0.00001393 | $0.00001110 | $0.00001110 | $55.54 | $395,701 |
| 2016-11-04 | $0.00001249 | $0.00001353 | $0.00001060 | $0.00001353 | $84.76 | $482,273 |
| 2016-11-05 | $0.00001353 | $0.00001409 | $0.00001209 | $0.00001396 | $87.95 | $497,606 |
| 2016-11-06 | $0.00001396 | $0.00001423 | $0.00001381 | $0.00001407 | $61.69 | $501,770 |
| 2016-11-07 | $0.00001407 | $0.00001411 | $0.000009901 | $0.000009901 | $116.84 | $353,140 |
| 2016-11-08 | $0.000009904 | $0.00001286 | $0.000009027 | $0.00001233 | $195.53 | $439,901 |
| 2016-11-09 | $0.00001233 | $0.00001425 | $0.000007172 | $0.00001388 | $217.18 | $495,330 |
| 2016-11-10 | $0.00001389 | $0.00001432 | $0.00001239 | $0.00001279 | $169.77 | $456,435 |
| 2016-11-11 | $0.00001279 | $0.00001334 | $0.000009667 | $0.00001334 | $202.13 | $476,024 |
| 2016-11-12 | $0.00001334 | $0.00001386 | $0.00001324 | $0.00001334 | $109.60 | $476,014 |
| 2016-11-13 | $0.00001334 | $0.00001353 | $0.000008924 | $0.00001236 | $105.54 | $441,024 |
| 2016-11-14 | $0.00001236 | $0.00001286 | $0.000007160 | $0.00001094 | $16.93 | $390,333 |
| 2016-11-15 | $0.00001094 | $0.00001376 | $0.000004626 | $0.00001367 | $87.95 | $488,033 |
| 2016-11-16 | $0.00001366 | $0.00001366 | $0.000007096 | $0.000007096 | $7.52 | $253,290 |
| 2016-11-17 | $0.000007103 | $0.0001933 | $0.000005393 | $0.00001012 | $103.50 | $361,365 |
| 2016-11-18 | $0.00001009 | $0.00001382 | $0.000009958 | $0.00001115 | $71.71 | $397,904 |
| 2016-11-19 | $0.00001115 | $0.00001462 | $0.00001057 | $0.00001234 | $79.65 | $440,717 |
| 2016-11-20 | $0.00001235 | $0.00001417 | $0.000008841 | $0.00001029 | $221.15 | $367,425 |
| 2016-11-21 | $0.00001030 | $0.00001461 | $0.00001007 | $0.00001450 | $93.72 | $517,658 |
| 2016-11-22 | $0.00001449 | $0.00001485 | $0.00001400 | $0.00001479 | $76.57 | $528,178 |
| 2016-11-23 | $0.00001479 | $0.00001504 | $0.00001049 | $0.00001049 | $41.07 | $374,744 |
| 2016-11-24 | $0.00001049 | $0.00001419 | $0.00001049 | $0.00001296 | $130.16 | $462,896 |
| 2016-11-25 | $0.00001296 | $0.00001477 | $0.00001030 | $0.00001452 | $96.34 | $518,562 |
| 2016-11-26 | $0.00001452 | $0.00001851 | $0.00001416 | $0.00001846 | $16.79 | $659,387 |
| 2016-11-27 | $0.00001852 | $0.00001862 | $0.00001704 | $0.00001729 | $74.09 | $617,816 |
| 2016-11-28 | $0.00001735 | $0.00001736 | $0.00001065 | $0.00001065 | $39.15 | $380,649 |
| 2016-11-29 | $0.00001443 | $0.00001467 | $0.000007379 | $0.00001324 | $46.91 | $472,985 |
| 2016-11-30 | $0.00001323 | $0.00001415 | $0.00001021 | $0.00001156 | $42.05 | $413,126 |