Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00001108 | $0.00001114 | $0.000005819 | $0.000005819 | $196.47 | $206,295 |
| 2016-10-02 | $0.000005806 | $0.00001077 | $0.000005800 | $0.000009608 | $68.02 | $340,627 |
| 2016-10-03 | $0.000009616 | $0.00001118 | $0.000008340 | $0.00001118 | $325.48 | $396,318 |
| 2016-10-04 | $0.00001118 | $0.00001186 | $0.000007450 | $0.00001054 | $50.05 | $373,906 |
| 2016-10-05 | $0.00001055 | $0.00001218 | $0.000006277 | $0.00001208 | $139.24 | $428,286 |
| 2016-10-06 | $0.00001208 | $0.00001216 | $0.00001156 | $0.00001161 | $25.25 | $411,878 |
| 2016-10-07 | $0.00001161 | $0.00001191 | $0.000006528 | $0.00001176 | $25.82 | $417,225 |
| 2016-10-08 | $0.00001177 | $0.00001200 | $0.000006204 | $0.00001185 | $98.39 | $420,176 |
| 2016-10-09 | $0.00001185 | $0.00001192 | $0.000007631 | $0.000007823 | $0.7864 | $277,454 |
| 2016-10-10 | $0.00001235 | $0.00001243 | $0.00001234 | $0.00001238 | $12.44 | $439,037 |
| 2016-10-11 | $0.00001238 | $0.00001276 | $0.000007364 | $0.00001275 | $286.19 | $452,499 |
| 2016-10-12 | $0.00001274 | $0.00001275 | $0.000006399 | $0.00001267 | $116.64 | $449,898 |
| 2016-10-13 | $0.00001267 | $0.00001272 | $0.000006364 | $0.00001199 | $20.83 | $425,782 |
| 2016-10-14 | $0.00001199 | $0.00001282 | $0.000005778 | $0.000007709 | $207.23 | $273,869 |
| 2016-10-15 | $0.000007713 | $0.00001119 | $0.000007013 | $0.00001119 | $44.25 | $397,682 |
| 2016-10-16 | $0.00001119 | $0.00001120 | $0.000006707 | $0.000006708 | $53.95 | $238,453 |
| 2016-10-17 | $0.000006711 | $0.000009549 | $0.000006447 | $0.000006448 | $7.26 | $229,308 |
| 2016-10-18 | $0.000006448 | $0.00001245 | $0.000006448 | $0.000007073 | $135.09 | $251,615 |
| 2016-10-19 | $0.000007073 | $0.000007077 | $0.000006376 | $0.000006566 | $57.99 | $233,573 |
| 2016-10-20 | $0.000006565 | $0.00001257 | $0.000006533 | $0.00001102 | $41.94 | $392,110 |
| 2016-10-21 | $0.00001102 | $0.00001268 | $0.00001101 | $0.00001263 | $0.1272 | $449,355 |
| 2016-10-22 | $0.00001266 | $0.00001301 | $0.00001259 | $0.00001296 | $17.29 | $461,241 |
| 2016-10-23 | $0.00001286 | $0.00001297 | $0.000007805 | $0.00001230 | $27.54 | $438,045 |
| 2016-10-24 | $0.00001233 | $0.00001297 | $0.00001200 | $0.00001295 | $12.86 | $461,214 |
| 2016-10-25 | $0.00001295 | $0.00001319 | $0.00001057 | $0.00001170 | $98.25 | $416,458 |
| 2016-10-26 | $0.00001170 | $0.00001336 | $0.000007203 | $0.00001336 | $120.08 | $475,795 |
| 2016-10-27 | $0.00001336 | $0.00001349 | $0.000007411 | $0.00001194 | $112.05 | $425,101 |
| 2016-10-28 | $0.00001194 | $0.00001363 | $0.00001181 | $0.00001303 | $84.99 | $464,245 |
| 2016-10-29 | $0.00001304 | $0.00001348 | $0.00001169 | $0.00001252 | $209.83 | $445,899 |
| 2016-10-30 | $0.00001251 | $0.00001374 | $0.00001069 | $0.00001069 | $120.09 | $380,758 |
| 2016-10-31 | $0.00001069 | $0.00001392 | $0.000009620 | $0.00001380 | $32.65 | $491,544 |