Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001159 | $0.00001164 | $0.00001115 | $0.00001122 | $46.75 | $394,986 |
| 2016-09-02 | $0.00001122 | $0.00001136 | $0.00001111 | $0.00001133 | $53.93 | $398,982 |
| 2016-09-03 | $0.00001131 | $0.00001142 | $0.00001110 | $0.00001138 | $43.96 | $400,633 |
| 2016-09-04 | $0.00001139 | $0.00001167 | $0.00001048 | $0.00001166 | $63.04 | $410,592 |
| 2016-09-05 | $0.00001166 | $0.00001169 | $0.000009619 | $0.00001145 | $52.94 | $403,059 |
| 2016-09-06 | $0.00001151 | $0.00001190 | $0.000009199 | $0.00001183 | $15.43 | $416,819 |
| 2016-09-07 | $0.00001184 | $0.00001194 | $0.00001024 | $0.00001191 | $48.71 | $419,755 |
| 2016-09-08 | $0.00001191 | $0.00001256 | $0.000006250 | $0.00001243 | $67.36 | $438,323 |
| 2016-09-09 | $0.00001243 | $0.00001244 | $0.000009520 | $0.000009520 | $4.87 | $335,669 |
| 2016-09-10 | $0.000009524 | $0.00001262 | $0.000009523 | $0.00001195 | $45.05 | $421,234 |
| 2016-09-11 | $0.00001195 | $0.00001242 | $0.000009595 | $0.00001166 | $33.56 | $411,037 |
| 2016-09-12 | $0.00001167 | $0.00001170 | $0.000009671 | $0.00001132 | $137.95 | $399,157 |
| 2016-09-13 | $0.00001133 | $0.00001195 | $0.00001042 | $0.00001080 | $19.03 | $380,803 |
| 2016-09-14 | $0.00001089 | $0.00001193 | $0.000008681 | $0.00001182 | $26.27 | $416,719 |
| 2016-09-15 | $0.00001190 | $0.00001201 | $0.000009447 | $0.00001152 | $53.92 | $406,571 |
| 2016-09-16 | $0.00001151 | $0.00001179 | $0.000009893 | $0.00001032 | $126.49 | $364,176 |
| 2016-09-17 | $0.00001030 | $0.00001218 | $0.00001030 | $0.00001196 | $27.09 | $422,076 |
| 2016-09-18 | $0.00001196 | $0.00001218 | $0.00001090 | $0.00001102 | $33.28 | $388,808 |
| 2016-09-19 | $0.00001099 | $0.00001108 | $0.000007374 | $0.00001106 | $29.28 | $390,428 |
| 2016-09-20 | $0.00001106 | $0.00001107 | $0.000008103 | $0.00001022 | $63.60 | $360,630 |
| 2016-09-21 | $0.00001025 | $0.00001188 | $0.000009719 | $0.00001059 | $53.89 | $373,944 |
| 2016-09-22 | $0.00001059 | $0.00001185 | $0.000008364 | $0.00001170 | $31.24 | $413,355 |
| 2016-09-23 | $0.00001171 | $0.00001171 | $0.00001039 | $0.00001065 | $55.20 | $376,190 |
| 2016-09-24 | $0.00001065 | $0.00001140 | $0.000008365 | $0.00001134 | $126.77 | $400,864 |
| 2016-09-25 | $0.00001134 | $0.00001200 | $0.000008138 | $0.000009861 | $48.94 | $348,496 |
| 2016-09-26 | $0.000009860 | $0.00001171 | $0.000009860 | $0.00001121 | $43.60 | $396,235 |
| 2016-09-27 | $0.00001121 | $0.00001126 | $0.000009922 | $0.00001078 | $25.15 | $380,952 |
| 2016-09-28 | $0.00001078 | $0.00001204 | $0.00001024 | $0.00001200 | $32.81 | $424,185 |
| 2016-09-29 | $0.00001199 | $0.00001201 | $0.00001095 | $0.00001147 | $52.33 | $406,577 |
| 2016-09-30 | $0.00001148 | $0.00001195 | $0.000008694 | $0.00001108 | $12.50 | $392,668 |