Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00001246 | $0.00001247 | $0.000008958 | $0.00001209 | $75.90 | $421,814 |
| 2016-08-02 | $0.00001210 | $0.00001222 | $0.000009636 | $0.00001034 | $274.45 | $360,888 |
| 2016-08-03 | $0.00001040 | $0.00001090 | $0.000008982 | $0.000009780 | $92.10 | $341,310 |
| 2016-08-04 | $0.000009776 | $0.00001105 | $0.000007368 | $0.00001079 | $603.66 | $376,510 |
| 2016-08-05 | $0.00001078 | $0.00001152 | $0.00001005 | $0.00001150 | $89.70 | $401,494 |
| 2016-08-06 | $0.00001150 | $0.00001166 | $0.00001076 | $0.00001166 | $102.26 | $406,856 |
| 2016-08-07 | $0.00001165 | $0.00001199 | $0.000009458 | $0.00001198 | $208.97 | $418,212 |
| 2016-08-08 | $0.00001196 | $0.00001196 | $0.000006688 | $0.00001171 | $210.61 | $408,834 |
| 2016-08-09 | $0.00001169 | $0.00001177 | $0.000008653 | $0.00001170 | $247.15 | $408,712 |
| 2016-08-10 | $0.00001169 | $0.00001196 | $0.000006936 | $0.00001153 | $212.73 | $403,004 |
| 2016-08-11 | $0.00001155 | $0.00001169 | $0.000006225 | $0.000006523 | $47.18 | $228,152 |
| 2016-08-12 | $0.000006530 | $0.00001122 | $0.000006015 | $0.00001118 | $403.90 | $391,290 |
| 2016-08-13 | $0.00001118 | $0.00001176 | $0.00001042 | $0.00001136 | $115.89 | $397,640 |
| 2016-08-14 | $0.00001136 | $0.00001261 | $0.00001135 | $0.00001233 | $114.57 | $431,901 |
| 2016-08-15 | $0.00001298 | $0.00001374 | $0.000006800 | $0.00001201 | $1,260.34 | $420,869 |
| 2016-08-16 | $0.00001207 | $0.00001435 | $0.00001189 | $0.00001351 | $70.93 | $473,787 |
| 2016-08-17 | $0.00001368 | $0.00001437 | $0.000009478 | $0.00001206 | $213.34 | $423,213 |
| 2016-08-18 | $0.00001207 | $0.00001311 | $0.000007446 | $0.000007489 | $151.54 | $262,943 |
| 2016-08-19 | $0.000007493 | $0.00001236 | $0.000007454 | $0.00001178 | $88.58 | $413,925 |
| 2016-08-20 | $0.00001187 | $0.00001189 | $0.000009474 | $0.00001136 | $74.48 | $399,392 |
| 2016-08-21 | $0.00001136 | $0.00001163 | $0.00001062 | $0.00001120 | $60.85 | $393,932 |
| 2016-08-22 | $0.00001130 | $0.00001162 | $0.00001026 | $0.00001161 | $77.49 | $408,194 |
| 2016-08-23 | $0.00001161 | $0.00001178 | $0.000008123 | $0.00001145 | $86.55 | $402,846 |
| 2016-08-24 | $0.00001145 | $0.00001207 | $0.00001023 | $0.00001188 | $27.24 | $417,968 |
| 2016-08-25 | $0.00001189 | $0.00001207 | $0.000007498 | $0.00001176 | $52.09 | $413,530 |
| 2016-08-26 | $0.00001167 | $0.00001194 | $0.000007384 | $0.00001066 | $81.23 | $374,799 |
| 2016-08-27 | $0.00001066 | $0.00001146 | $0.000009372 | $0.00001136 | $98.95 | $399,626 |
| 2016-08-28 | $0.00001140 | $0.00001142 | $0.00001007 | $0.00001052 | $86.91 | $370,184 |
| 2016-08-29 | $0.00001048 | $0.00001130 | $0.000007371 | $0.00001124 | $54.13 | $395,471 |
| 2016-08-30 | $0.00001118 | $0.00001159 | $0.000008938 | $0.00001158 | $53.40 | $407,663 |
| 2016-08-31 | $0.00001158 | $0.00001163 | $0.00001142 | $0.00001158 | $50.06 | $407,585 |