Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00001304 | $0.00001304 | $0.000007328 | $0.00001022 | $85.23 | $354,468 |
| 2016-07-02 | $0.00001023 | $0.00001942 | $0.000006274 | $0.00001384 | $220.15 | $480,182 |
| 2016-07-03 | $0.00001381 | $0.00001583 | $0.00001027 | $0.00001070 | $195.92 | $371,257 |
| 2016-07-04 | $0.00001074 | $0.00001252 | $0.000005711 | $0.00001169 | $204.63 | $405,601 |
| 2016-07-07 | $0.00001118 | $0.00001309 | $0.00001044 | $0.00001279 | $212.26 | $444,359 |
| 2016-07-08 | $0.00001280 | $0.00001313 | $0.00001025 | $0.00001087 | $176.49 | $377,860 |
| 2016-07-09 | $0.00001087 | $0.00001325 | $0.000008712 | $0.00001301 | $252.16 | $452,308 |
| 2016-07-10 | $0.00001301 | $0.00001301 | $0.000007017 | $0.00001278 | $92.86 | $444,410 |
| 2016-07-11 | $0.00001278 | $0.00001337 | $0.000009940 | $0.00001289 | $221.00 | $448,404 |
| 2016-07-12 | $0.00001291 | $0.00001313 | $0.000009250 | $0.00001293 | $234.61 | $449,826 |
| 2016-07-13 | $0.00001291 | $0.00001337 | $0.000009767 | $0.00001275 | $202.59 | $443,809 |
| 2016-07-14 | $0.00001273 | $0.00001311 | $0.00001078 | $0.00001307 | $226.68 | $454,869 |
| 2016-07-15 | $0.00001307 | $0.00001325 | $0.00001259 | $0.00001300 | $189.71 | $452,594 |
| 2016-07-16 | $0.00001297 | $0.00001316 | $0.00001041 | $0.00001296 | $312.41 | $451,192 |
| 2016-07-17 | $0.00001294 | $0.00001337 | $0.00001184 | $0.00001330 | $151.41 | $463,299 |
| 2016-07-18 | $0.00001331 | $0.00001357 | $0.000007810 | $0.00001340 | $214.83 | $466,772 |
| 2016-07-19 | $0.00001339 | $0.00001347 | $0.00001183 | $0.00001339 | $369.27 | $466,604 |
| 2016-07-20 | $0.00001339 | $0.00001339 | $0.00001239 | $0.00001239 | $82.80 | $431,611 |
| 2016-07-21 | $0.00001232 | $0.00001310 | $0.00001227 | $0.00001304 | $252.84 | $454,362 |
| 2016-07-22 | $0.00001306 | $0.00001322 | $0.00001201 | $0.00001301 | $773.53 | $453,322 |
| 2016-07-23 | $0.00001301 | $0.00001311 | $0.00001018 | $0.00001227 | $72.29 | $427,438 |
| 2016-07-24 | $0.00001227 | $0.00001321 | $0.000007803 | $0.00001319 | $47.74 | $459,556 |
| 2016-07-25 | $0.00001318 | $0.00001320 | $0.00001124 | $0.00001283 | $72.84 | $447,305 |
| 2016-07-26 | $0.00001284 | $0.00001285 | $0.000007999 | $0.00001254 | $128.17 | $436,976 |
| 2016-07-27 | $0.00001254 | $0.00001304 | $0.000008611 | $0.00001303 | $237.68 | $454,305 |
| 2016-07-28 | $0.00001303 | $0.00001306 | $0.000008999 | $0.00001300 | $266.44 | $453,324 |
| 2016-07-29 | $0.00001300 | $0.00001314 | $0.000009985 | $0.00001310 | $118.79 | $456,808 |
| 2016-07-30 | $0.00001310 | $0.00001312 | $0.000008386 | $0.00001309 | $94.24 | $456,543 |
| 2016-07-31 | $0.00001309 | $0.00001310 | $0.000009069 | $0.00001247 | $267.86 | $434,933 |