Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00001283 | $0.00001393 | $0.000008106 | $0.00001319 | $51.83 | $454,365 |
| 2016-06-02 | $0.00001318 | $0.00001451 | $0.000009796 | $0.00001295 | $58.06 | $446,335 |
| 2016-06-03 | $0.00001306 | $0.00001327 | $0.000009849 | $0.00001284 | $52.43 | $442,430 |
| 2016-06-04 | $0.00001282 | $0.00001544 | $0.00001185 | $0.00001239 | $96.21 | $427,213 |
| 2016-06-05 | $0.00001239 | $0.00001257 | $0.000007504 | $0.00001061 | $240.22 | $365,851 |
| 2016-06-06 | $0.00001061 | $0.00001177 | $0.00001014 | $0.00001177 | $25.39 | $406,023 |
| 2016-06-07 | $0.00001174 | $0.00001186 | $0.000009279 | $0.000009336 | $47.20 | $322,123 |
| 2016-06-08 | $0.000009324 | $0.00001403 | $0.000008941 | $0.00001380 | $61.89 | $476,302 |
| 2016-06-09 | $0.00001380 | $0.00001621 | $0.00001349 | $0.00001399 | $44.64 | $482,800 |
| 2016-06-10 | $0.00001404 | $0.00001724 | $0.00001254 | $0.00001722 | $68.62 | $594,389 |
| 2016-06-11 | $0.00001722 | $0.00001759 | $0.00001693 | $0.00001759 | $29.96 | $607,382 |
| 2016-06-12 | $0.00001758 | $0.00001818 | $0.00001132 | $0.00001261 | $201.60 | $435,675 |
| 2016-06-13 | $0.00001263 | $0.00001698 | $0.000008539 | $0.00001269 | $474.63 | $438,606 |
| 2016-06-14 | $0.00001271 | $0.00001357 | $0.000008385 | $0.000008388 | $512.64 | $289,931 |
| 2016-06-15 | $0.000008389 | $0.00001506 | $0.000008377 | $0.00001506 | $146.00 | $520,655 |
| 2016-06-16 | $0.00001502 | $0.00001573 | $0.000007143 | $0.000008620 | $306.05 | $298,040 |
| 2016-06-17 | $0.000008590 | $0.000008799 | $0.000005781 | $0.000007396 | $237.99 | $255,750 |
| 2016-06-18 | $0.000007405 | $0.000007722 | $0.000006945 | $0.000007157 | $50.26 | $247,556 |
| 2016-06-19 | $0.000007157 | $0.000009023 | $0.000007021 | $0.000008942 | $91.51 | $309,339 |
| 2016-06-20 | $0.000008943 | $0.000009057 | $0.000006774 | $0.000006838 | $71.52 | $236,568 |
| 2016-06-21 | $0.000006845 | $0.000008539 | $0.000005947 | $0.000007909 | $48.13 | $273,643 |
| 2016-06-22 | $0.000007959 | $0.000008290 | $0.000006728 | $0.000006905 | $69.71 | $238,957 |
| 2016-06-23 | $0.000006896 | $0.000006942 | $0.000004808 | $0.000006633 | $105.14 | $229,553 |
| 2016-06-24 | $0.000006634 | $0.000007597 | $0.000004942 | $0.000007469 | $40.59 | $258,491 |
| 2016-06-25 | $0.000007504 | $0.000007573 | $0.000006387 | $0.000006749 | $51.45 | $233,628 |
| 2016-06-26 | $0.000006758 | $0.000007811 | $0.000004842 | $0.000004909 | $40.61 | $169,995 |
| 2016-06-27 | $0.000004909 | $0.00001266 | $0.000004909 | $0.00001234 | $322.31 | $427,585 |
| 2016-06-28 | $0.00001236 | $0.00001299 | $0.000005463 | $0.00001299 | $140.54 | $450,155 |
| 2016-06-29 | $0.00001282 | $0.00001355 | $0.000005202 | $0.000007169 | $90.41 | $248,493 |
| 2016-06-30 | $0.000007174 | $0.00001398 | $0.000005193 | $0.00001300 | $115.88 | $450,578 |