Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00001182 | $0.00001182 | $0.000009883 | $0.00001088 | $67.98 | $370,919 |
| 2016-04-02 | $0.00001084 | $0.00001581 | $0.000006642 | $0.000008424 | $1,818.59 | $287,359 |
| 2016-04-03 | $0.000008415 | $0.00001109 | $0.000004522 | $0.000004538 | $89.79 | $154,827 |
| 2016-04-04 | $0.000004535 | $0.00001139 | $0.000004535 | $0.000009186 | $209.42 | $313,445 |
| 2016-04-05 | $0.000009170 | $0.00001207 | $0.000009137 | $0.00001173 | $44.21 | $400,252 |
| 2016-04-06 | $0.00001184 | $0.00001373 | $0.00001027 | $0.00001210 | $126.92 | $412,807 |
| 2016-04-07 | $0.00001209 | $0.00001258 | $0.000008943 | $0.00001176 | $372.62 | $401,332 |
| 2016-04-08 | $0.00001176 | $0.00001176 | $0.000008619 | $0.00001137 | $92.21 | $388,212 |
| 2016-04-09 | $0.00001139 | $0.00001350 | $0.000006896 | $0.000008232 | $25.02 | $280,951 |
| 2016-04-10 | $0.000008247 | $0.000008494 | $0.000007713 | $0.000007945 | $31.20 | $271,159 |
| 2016-04-11 | $0.000007946 | $0.00001321 | $0.000006478 | $0.000008356 | $22.22 | $285,214 |
| 2016-04-12 | $0.000008356 | $0.00001473 | $0.000008258 | $0.000009066 | $27.35 | $309,448 |
| 2016-04-13 | $0.000009115 | $0.00001549 | $0.000007773 | $0.000007839 | $29.83 | $267,562 |
| 2016-04-14 | $0.000007802 | $0.00001478 | $0.000007684 | $0.000008230 | $42.31 | $280,893 |
| 2016-04-15 | $0.000008269 | $0.00001129 | $0.000007695 | $0.00001114 | $30.61 | $380,129 |
| 2016-04-16 | $0.00001122 | $0.00001122 | $0.000007786 | $0.000008764 | $34.68 | $299,180 |
| 2016-04-17 | $0.000008779 | $0.000009852 | $0.000006044 | $0.000007870 | $237.89 | $268,680 |
| 2016-04-18 | $0.000007913 | $0.000009903 | $0.000007899 | $0.000008801 | $153.17 | $300,466 |
| 2016-04-19 | $0.000009139 | $0.00001043 | $0.000007697 | $0.00001038 | $59.09 | $354,492 |
| 2016-04-20 | $0.00001039 | $0.00001046 | $0.000007295 | $0.000008009 | $45.16 | $273,457 |
| 2016-04-21 | $0.000008016 | $0.000009735 | $0.000004452 | $0.000009722 | $99.08 | $331,914 |
| 2016-04-22 | $0.000009715 | $0.00001285 | $0.000009016 | $0.000009519 | $119.88 | $325,007 |
| 2016-04-23 | $0.000009520 | $0.00001298 | $0.000007883 | $0.000007999 | $147.74 | $273,091 |
| 2016-04-24 | $0.000008015 | $0.000009492 | $0.000006486 | $0.000008780 | $833.76 | $299,752 |
| 2016-04-25 | $0.000008778 | $0.00001224 | $0.000007677 | $0.00001204 | $131.03 | $411,167 |
| 2016-04-26 | $0.00001203 | $0.00001355 | $0.00001087 | $0.00001330 | $27.34 | $453,997 |
| 2016-04-27 | $0.00001338 | $0.00001347 | $0.000004751 | $0.000007874 | $722.13 | $268,824 |
| 2016-04-28 | $0.000007879 | $0.00001309 | $0.000007742 | $0.00001286 | $80.11 | $439,019 |
| 2016-04-29 | $0.00001286 | $0.00001288 | $0.000007236 | $0.000007264 | $14.52 | $248,018 |
| 2016-04-30 | $0.000007263 | $0.00001323 | $0.000007255 | $0.00001116 | $37.03 | $381,057 |