Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.000007548 | $0.00001641 | $0.000007031 | $0.00001640 | $17.36 | $555,096 |
| 2016-03-02 | $0.00001640 | $0.00001643 | $0.000007470 | $0.000008105 | $16.88 | $274,370 |
| 2016-03-03 | $0.000008094 | $0.000008154 | $0.000004279 | $0.000008070 | $24.35 | $273,189 |
| 2016-03-04 | $0.000008072 | $0.00001268 | $0.000007985 | $0.000009530 | $859.45 | $322,684 |
| 2016-03-05 | $0.000009521 | $0.000009529 | $0.000003838 | $0.000005059 | $127.04 | $171,293 |
| 2016-03-06 | $0.000005058 | $0.00001080 | $0.000005029 | $0.00001073 | $122.64 | $363,438 |
| 2016-03-07 | $0.00001073 | $0.00001528 | $0.000005102 | $0.000006166 | $76.69 | $208,830 |
| 2016-03-08 | $0.000006171 | $0.000007309 | $0.000004162 | $0.000006818 | $42.69 | $230,942 |
| 2016-03-09 | $0.000006816 | $0.000007796 | $0.000004837 | $0.000004851 | $33.32 | $164,341 |
| 2016-03-10 | $0.000004849 | $0.000004918 | $0.000004016 | $0.000004385 | $258.10 | $148,581 |
| 2016-03-11 | $0.000004384 | $0.00001230 | $0.000004384 | $0.000008009 | $163.17 | $271,391 |
| 2016-03-12 | $0.000008011 | $0.00001041 | $0.000002996 | $0.000003005 | $6.78 | $101,833 |
| 2016-03-13 | $0.000003001 | $0.00001611 | $0.000002999 | $0.000007525 | $70.35 | $255,073 |
| 2016-03-14 | $0.000007443 | $0.00001078 | $0.000004864 | $0.000008426 | $462.58 | $285,614 |
| 2016-03-15 | $0.000008431 | $0.00001362 | $0.000005076 | $0.00001252 | $25.81 | $424,418 |
| 2016-03-16 | $0.00001261 | $0.00001268 | $0.000005068 | $0.000005076 | $154.00 | $172,084 |
| 2016-03-17 | $0.000005077 | $0.000009679 | $0.000005077 | $0.000008945 | $419.77 | $303,263 |
| 2016-03-18 | $0.000008944 | $0.000008971 | $0.000005021 | $0.000007938 | $384.40 | $269,214 |
| 2016-03-19 | $0.000007949 | $0.000007991 | $0.000004707 | $0.000007688 | $121.70 | $260,840 |
| 2016-03-20 | $0.000007714 | $0.00001223 | $0.000004555 | $0.00001063 | $37.16 | $360,849 |
| 2016-03-21 | $0.00001062 | $0.00001095 | $0.000004197 | $0.000006760 | $964.30 | $229,408 |
| 2016-03-22 | $0.000006760 | $0.000008327 | $0.000006751 | $0.000007839 | $121.86 | $266,093 |
| 2016-03-23 | $0.000007840 | $0.00001314 | $0.000006682 | $0.00001252 | $29.86 | $425,158 |
| 2016-03-24 | $0.00001253 | $0.00001280 | $0.000007330 | $0.000007330 | $493.46 | $248,849 |
| 2016-03-25 | $0.000007331 | $0.00001386 | $0.000004964 | $0.000007093 | $689.94 | $240,803 |
| 2016-03-26 | $0.000007091 | $0.000009821 | $0.000005992 | $0.000006002 | $152.41 | $203,955 |
| 2016-03-27 | $0.000006004 | $0.00001030 | $0.000005998 | $0.00001025 | $98.96 | $348,451 |
| 2016-03-28 | $0.00001020 | $0.00001542 | $0.000005126 | $0.00001477 | $115.35 | $502,612 |
| 2016-03-29 | $0.00001477 | $0.00001808 | $0.000004597 | $0.000008098 | $405.24 | $275,667 |
| 2016-03-30 | $0.000008101 | $0.00001644 | $0.000005470 | $0.00001542 | $42.02 | $524,832 |
| 2016-03-31 | $0.00001531 | $0.00001553 | $0.000004600 | $0.00001182 | $85.39 | $402,973 |