Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007013 | $0.000007490 | $0.000005682 | $0.000005682 | $19.11 | $191,213 |
| 2016-02-02 | $0.000005701 | $0.000006088 | $0.000003951 | $0.000004671 | $39.30 | $157,253 |
| 2016-02-03 | $0.000004681 | $0.000007434 | $0.000004157 | $0.000006212 | $104.44 | $209,178 |
| 2016-02-04 | $0.000006213 | $0.000007819 | $0.000005783 | $0.000007791 | $5.51 | $262,364 |
| 2016-02-05 | $0.000007791 | $0.000007791 | $0.000004646 | $0.000005126 | $11.33 | $172,700 |
| 2016-02-06 | $0.000005143 | $0.000007701 | $0.000004059 | $0.000004070 | $37.77 | $137,155 |
| 2016-02-07 | $0.000004084 | $0.000005877 | $0.000004053 | $0.000005870 | $40.40 | $197,882 |
| 2016-02-08 | $0.000005877 | $0.000007597 | $0.000005020 | $0.000005025 | $9.25 | $169,405 |
| 2016-02-09 | $0.000005039 | $0.000005957 | $0.000003927 | $0.000005948 | $150.27 | $200,531 |
| 2016-02-10 | $0.000005962 | $0.000007570 | $0.000003871 | $0.000004047 | $66.20 | $136,469 |
| 2016-02-11 | $0.000004063 | $0.000006778 | $0.000003850 | $0.000006548 | $63.88 | $220,814 |
| 2016-02-12 | $0.000006554 | $0.000006763 | $0.000003959 | $0.000003961 | $100.19 | $133,589 |
| 2016-02-13 | $0.000003959 | $0.000007305 | $0.000003909 | $0.000006700 | $48.84 | $226,024 |
| 2016-02-14 | $0.000006623 | $0.000008024 | $0.000004027 | $0.000008004 | $46.92 | $270,014 |
| 2016-02-15 | $0.000008005 | $0.000008020 | $0.000004225 | $0.000004335 | $20.49 | $146,279 |
| 2016-02-16 | $0.000004362 | $0.000004383 | $0.000004268 | $0.000004277 | $21.25 | $144,329 |
| 2016-02-17 | $0.000004299 | $0.000004850 | $0.000004292 | $0.000004325 | $21.38 | $145,945 |
| 2016-02-18 | $0.000004330 | $0.000008268 | $0.000004186 | $0.000004627 | $42.10 | $156,129 |
| 2016-02-19 | $0.000004637 | $0.000007235 | $0.000004452 | $0.000007235 | $44.19 | $244,189 |
| 2016-02-20 | $0.000007236 | $0.000007651 | $0.000004430 | $0.000005103 | $14.34 | $172,264 |
| 2016-02-21 | $0.000005101 | $0.000008908 | $0.000004562 | $0.000007578 | $128.25 | $255,840 |
| 2016-02-22 | $0.000007580 | $0.000009510 | $0.000004014 | $0.000009504 | $350.58 | $321,163 |
| 2016-02-23 | $0.000009518 | $0.000009592 | $0.000004247 | $0.000006528 | $19.03 | $220,649 |
| 2016-02-24 | $0.000006533 | $0.000006620 | $0.000004261 | $0.000004616 | $22.71 | $156,094 |
| 2016-02-25 | $0.000004630 | $0.00001730 | $0.000004554 | $0.000006135 | $26.02 | $207,488 |
| 2016-02-26 | $0.000006137 | $0.00003406 | $0.000005497 | $0.00003406 | $350.61 | $1,152,058 |
| 2016-02-27 | $0.00003414 | $0.0001074 | $0.000004458 | $0.000006385 | $283.68 | $216,050 |
| 2016-02-28 | $0.000006385 | $0.000009960 | $0.000004380 | $0.000009822 | $107.81 | $332,362 |
| 2016-02-29 | $0.000009821 | $0.00002011 | $0.000007550 | $0.000007554 | $193.30 | $255,664 |