Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.000003255 | $0.000006749 | $0.000002650 | $0.000006236 | $65.71 | $208,169 |
| 2016-01-02 | $0.000006247 | $0.000006268 | $0.000003236 | $0.000003237 | $42.36 | $108,074 |
| 2016-01-03 | $0.000003239 | $0.000003705 | $0.000003153 | $0.000003425 | $31.27 | $114,378 |
| 2016-01-04 | $0.000003421 | $0.000003961 | $0.000002895 | $0.000003696 | $33.82 | $123,462 |
| 2016-01-05 | $0.000003692 | $0.000003737 | $0.000003115 | $0.000003157 | $26.52 | $105,494 |
| 2016-01-06 | $0.000003155 | $0.000003190 | $0.000002866 | $0.000003177 | $30.68 | $106,181 |
| 2016-01-07 | $0.000003174 | $0.000003411 | $0.000002931 | $0.000003388 | $41.40 | $113,250 |
| 2016-01-08 | $0.000003381 | $0.000007084 | $0.000003044 | $0.000007068 | $92.60 | $236,298 |
| 2016-01-09 | $0.000007066 | $0.00001302 | $0.000004383 | $0.000008087 | $748.89 | $270,451 |
| 2016-01-10 | $0.000008087 | $0.000008373 | $0.000004703 | $0.000006521 | $26.38 | $218,203 |
| 2016-01-11 | $0.000006522 | $0.000009124 | $0.000005012 | $0.000007907 | $119.04 | $264,581 |
| 2016-01-12 | $0.000007905 | $0.000007905 | $0.000003915 | $0.000003915 | $62.96 | $131,024 |
| 2016-01-13 | $0.000003896 | $0.000007385 | $0.000003832 | $0.000005078 | $32.76 | $169,991 |
| 2016-01-14 | $0.000006434 | $0.000008514 | $0.000004246 | $0.000008514 | $4.50 | $285,019 |
| 2016-01-15 | $0.000008511 | $0.00001090 | $0.000007364 | $0.000007364 | $91.48 | $246,557 |
| 2016-01-16 | $0.000007288 | $0.000007615 | $0.000003642 | $0.000005589 | $47.52 | $187,148 |
| 2016-01-17 | $0.000005588 | $0.000007705 | $0.000004749 | $0.000004751 | $16.78 | $159,126 |
| 2016-01-18 | $0.000004741 | $0.000004749 | $0.000003670 | $0.000004706 | $17.20 | $157,666 |
| 2016-01-19 | $0.000004704 | $0.000005633 | $0.000004660 | $0.000005337 | $61.68 | $178,835 |
| 2016-01-20 | $0.000005332 | $0.000005530 | $0.000004761 | $0.000005455 | $16.48 | $182,813 |
| 2016-01-21 | $0.000005449 | $0.000005477 | $0.000004535 | $0.000005245 | $31.21 | $175,787 |
| 2016-01-22 | $0.000005262 | $0.00006246 | $0.000003309 | $0.00001817 | $812.63 | $609,505 |
| 2016-01-23 | $0.00001817 | $0.00001846 | $0.000005466 | $0.000007888 | $42.04 | $264,830 |
| 2016-01-24 | $0.000007913 | $0.000009083 | $0.000003689 | $0.000005790 | $32.51 | $194,558 |
| 2016-01-25 | $0.000005794 | $0.000007191 | $0.000004580 | $0.000004886 | $23.92 | $164,277 |
| 2016-01-26 | $0.000004883 | $0.000007986 | $0.000004685 | $0.000007945 | $134.66 | $267,158 |
| 2016-01-27 | $0.000007956 | $0.00001228 | $0.000006290 | $0.000006436 | $26.09 | $216,437 |
| 2016-01-28 | $0.000006446 | $0.000007654 | $0.000005484 | $0.000006047 | $43.38 | $203,385 |
| 2016-01-29 | $0.000006082 | $0.000006122 | $0.000004112 | $0.000005955 | $30.75 | $200,316 |
| 2016-01-30 | $0.000005968 | $0.000006608 | $0.000003850 | $0.000006325 | $29.10 | $212,805 |
| 2016-01-31 | $0.000006347 | $0.000007103 | $0.000005922 | $0.000006975 | $45.49 | $234,739 |