Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.000003518 | $0.000003757 | $0.000003500 | $0.000003524 | $46.77 | $116,901 |
| 2015-12-02 | $0.000003520 | $0.000003524 | $0.000002542 | $0.000002608 | $31.05 | $86,560.30 |
| 2015-12-03 | $0.000002612 | $0.000003581 | $0.000002604 | $0.000003536 | $29.96 | $117,370 |
| 2015-12-04 | $0.000003541 | $0.000003618 | $0.000002814 | $0.000003327 | $91.04 | $110,464 |
| 2015-12-05 | $0.000003335 | $0.000003487 | $0.000003034 | $0.000003149 | $31.48 | $104,557 |
| 2015-12-06 | $0.000003150 | $0.000003694 | $0.000003148 | $0.000003505 | $52.23 | $116,429 |
| 2015-12-07 | $0.000003485 | $0.000003827 | $0.000003374 | $0.000003827 | $35.18 | $127,132 |
| 2015-12-08 | $0.000003830 | $0.000003938 | $0.000003214 | $0.000003862 | $127.88 | $128,356 |
| 2015-12-09 | $0.000003859 | $0.000004786 | $0.000003815 | $0.000004493 | $94.59 | $149,347 |
| 2015-12-10 | $0.000004494 | $0.000007544 | $0.000003962 | $0.000007515 | $61.38 | $249,812 |
| 2015-12-11 | $0.000007513 | $0.000008193 | $0.000003880 | $0.000006360 | $145.90 | $211,458 |
| 2015-12-12 | $0.000006378 | $0.000007017 | $0.000005021 | $0.000007013 | $66.21 | $233,182 |
| 2015-12-13 | $0.000006999 | $0.000007015 | $0.000003497 | $0.000004007 | $49.87 | $133,263 |
| 2015-12-14 | $0.000004013 | $0.000004041 | $0.000003079 | $0.000003692 | $146.43 | $122,773 |
| 2015-12-15 | $0.000003697 | $0.000003904 | $0.000003319 | $0.000003842 | $76.21 | $127,793 |
| 2015-12-16 | $0.000003847 | $0.000008026 | $0.000003691 | $0.000004359 | $123.17 | $144,990 |
| 2015-12-17 | $0.000004361 | $0.000004527 | $0.000003956 | $0.000003988 | $14.87 | $132,658 |
| 2015-12-18 | $0.000004119 | $0.000004294 | $0.000003524 | $0.000003794 | $64.91 | $126,245 |
| 2015-12-19 | $0.000003801 | $0.000006065 | $0.000002577 | $0.000003990 | $73.68 | $132,755 |
| 2015-12-20 | $0.000004002 | $0.000007633 | $0.000003653 | $0.000004161 | $176.84 | $138,515 |
| 2015-12-21 | $0.000004166 | $0.000004238 | $0.000003448 | $0.000004181 | $3.55 | $139,213 |
| 2015-12-22 | $0.000004181 | $0.000004200 | $0.000003203 | $0.000003609 | $38.22 | $120,179 |
| 2015-12-23 | $0.000003619 | $0.000005043 | $0.000003595 | $0.000004057 | $132.46 | $135,125 |
| 2015-12-24 | $0.000004065 | $0.000007715 | $0.000004021 | $0.000007708 | $57.86 | $256,731 |
| 2015-12-25 | $0.000007714 | $0.000009408 | $0.000003858 | $0.000003858 | $41.64 | $128,506 |
| 2015-12-26 | $0.000003875 | $0.000003878 | $0.000002852 | $0.000003178 | $129.84 | $105,852 |
| 2015-12-27 | $0.000003064 | $0.000003434 | $0.000002572 | $0.000003427 | $93.30 | $114,181 |
| 2015-12-28 | $0.000003437 | $0.000003835 | $0.000003248 | $0.000003775 | $47.15 | $125,805 |
| 2015-12-29 | $0.000003778 | $0.000004024 | $0.000003334 | $0.000003703 | $56.96 | $123,445 |
| 2015-12-30 | $0.000003707 | $0.000006149 | $0.000003207 | $0.000003520 | $111.74 | $117,458 |
| 2015-12-31 | $0.000003628 | $0.000003725 | $0.000003234 | $0.000003255 | $86.05 | $108,645 |