Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000005722 | $0.000005881 | $0.000004485 | $0.000004682 | $21.76 | $154,330 |
| 2015-11-02 | $0.000004706 | $0.000006084 | $0.000004525 | $0.000005817 | $32.81 | $191,753 |
| 2015-11-03 | $0.000005831 | $0.000006471 | $0.000005369 | $0.000005698 | $34.15 | $187,882 |
| 2015-11-04 | $0.000005688 | $0.000006744 | $0.000004090 | $0.000004889 | $228.50 | $161,259 |
| 2015-11-05 | $0.000004887 | $0.000006430 | $0.000003811 | $0.000005453 | $103.09 | $179,965 |
| 2015-11-06 | $0.000005434 | $0.000006134 | $0.000003234 | $0.000005816 | $105.29 | $191,991 |
| 2015-11-07 | $0.000005825 | $0.000006402 | $0.000003825 | $0.000006108 | $169.22 | $201,686 |
| 2015-11-08 | $0.000006106 | $0.000006161 | $0.000003553 | $0.000004317 | $32.55 | $142,597 |
| 2015-11-09 | $0.000004332 | $0.000006229 | $0.000003424 | $0.000006048 | $120.60 | $199,776 |
| 2015-11-10 | $0.000006037 | $0.000006046 | $0.000003062 | $0.000003506 | $105.08 | $115,833 |
| 2015-11-11 | $0.000003508 | $0.000004715 | $0.000002511 | $0.000002559 | $278.11 | $84,552.47 |
| 2015-11-12 | $0.000002560 | $0.000003834 | $0.000002192 | $0.000002243 | $151.97 | $74,144.74 |
| 2015-11-13 | $0.000002242 | $0.000004045 | $0.000002218 | $0.000004045 | $124.18 | $133,710 |
| 2015-11-14 | $0.000004042 | $0.000004046 | $0.000002855 | $0.000003977 | $23.75 | $131,490 |
| 2015-11-15 | $0.000003980 | $0.000005343 | $0.000002783 | $0.000003041 | $102.33 | $100,561 |
| 2015-11-16 | $0.000003041 | $0.000003159 | $0.000002692 | $0.000003152 | $32.20 | $104,256 |
| 2015-11-17 | $0.000003153 | $0.000003372 | $0.000002806 | $0.000003229 | $64.36 | $106,830 |
| 2015-11-18 | $0.000003227 | $0.000005177 | $0.000003056 | $0.000003451 | $26.99 | $114,211 |
| 2015-11-19 | $0.000003456 | $0.000004859 | $0.000003157 | $0.000003264 | $39.99 | $108,032 |
| 2015-11-20 | $0.000003265 | $0.000003579 | $0.000003163 | $0.000003512 | $26.46 | $116,259 |
| 2015-11-21 | $0.000002557 | $0.000003501 | $0.000002549 | $0.000002818 | $75.75 | $93,317.27 |
| 2015-11-22 | $0.000002830 | $0.000003120 | $0.000002803 | $0.000003116 | $28.96 | $103,191 |
| 2015-11-23 | $0.000003122 | $0.000003540 | $0.000002682 | $0.000002688 | $16.47 | $89,043.91 |
| 2015-11-24 | $0.000002694 | $0.000003059 | $0.000002657 | $0.000003011 | $22.19 | $99,763.04 |
| 2015-11-25 | $0.000003011 | $0.000003208 | $0.000002964 | $0.000003112 | $54.36 | $103,123 |
| 2015-11-26 | $0.000003119 | $0.000003408 | $0.000002714 | $0.000003405 | $42.45 | $112,824 |
| 2015-11-27 | $0.000003397 | $0.000004735 | $0.000003363 | $0.000003705 | $45.87 | $122,785 |
| 2015-11-28 | $0.000003692 | $0.000003849 | $0.000003475 | $0.000003701 | $50.86 | $122,680 |
| 2015-11-29 | $0.000003713 | $0.000003950 | $0.000003348 | $0.000003902 | $368.81 | $129,409 |
| 2015-11-30 | $0.000003899 | $0.000003974 | $0.000003388 | $0.000003516 | $66.62 | $116,618 |