Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.000007704 | $0.000008681 | $0.000005108 | $0.000007713 | $47.78 | $251,647 |
| 2015-10-02 | $0.000007700 | $0.000007735 | $0.000005288 | $0.000007012 | $36.24 | $229,022 |
| 2015-10-03 | $0.000007025 | $0.000007400 | $0.000005391 | $0.000006669 | $40.48 | $217,906 |
| 2015-10-04 | $0.000006951 | $0.000006984 | $0.000004958 | $0.000005751 | $200.06 | $187,940 |
| 2015-10-05 | $0.000005762 | $0.00001405 | $0.000004528 | $0.000005560 | $273.16 | $181,722 |
| 2015-10-06 | $0.000005567 | $0.000005813 | $0.000004625 | $0.000004630 | $15.12 | $151,335 |
| 2015-10-07 | $0.000004597 | $0.000005496 | $0.000004567 | $0.000005042 | $46.30 | $164,887 |
| 2015-10-08 | $0.000005046 | $0.000005866 | $0.000004444 | $0.000004869 | $113.41 | $159,340 |
| 2015-10-09 | $0.000004876 | $0.000004969 | $0.000003579 | $0.000003728 | $401.66 | $122,074 |
| 2015-10-10 | $0.000003733 | $0.000004266 | $0.000003432 | $0.000003875 | $314.63 | $126,933 |
| 2015-10-11 | $0.000003878 | $0.000004821 | $0.000003442 | $0.000004339 | $197.82 | $142,139 |
| 2015-10-12 | $0.000004344 | $0.000004581 | $0.000003275 | $0.000004035 | $158.86 | $132,190 |
| 2015-10-13 | $0.000004037 | $0.000004039 | $0.000003418 | $0.000003519 | $90.49 | $115,324 |
| 2015-10-14 | $0.000003521 | $0.000004032 | $0.000002808 | $0.000003006 | $227.95 | $98,518.83 |
| 2015-10-15 | $0.000003011 | $0.000007528 | $0.000002880 | $0.000003401 | $116.51 | $111,549 |
| 2015-10-16 | $0.000003404 | $0.000006690 | $0.000003387 | $0.000005793 | $67.40 | $190,210 |
| 2015-10-17 | $0.000005799 | $0.000006146 | $0.000003665 | $0.000004814 | $23.41 | $158,131 |
| 2015-10-18 | $0.000004819 | $0.000005204 | $0.000003713 | $0.000004570 | $25.79 | $150,189 |
| 2015-10-19 | $0.000004582 | $0.000004782 | $0.000003436 | $0.000003444 | $37.49 | $113,192 |
| 2015-10-20 | $0.000003449 | $0.000003639 | $0.000003201 | $0.000003209 | $63.90 | $105,497 |
| 2015-10-21 | $0.000003210 | $0.000003501 | $0.000002642 | $0.000002700 | $114.32 | $88,778.80 |
| 2015-10-22 | $0.000002705 | $0.000004511 | $0.000002661 | $0.000004123 | $120.26 | $135,575 |
| 2015-10-23 | $0.000004128 | $0.000004860 | $0.000002998 | $0.000003775 | $301.21 | $124,126 |
| 2015-10-24 | $0.000003776 | $0.000004885 | $0.000003772 | $0.000004882 | $20.42 | $160,534 |
| 2015-10-25 | $0.000004897 | $0.000005496 | $0.000004254 | $0.000004498 | $71.10 | $147,923 |
| 2015-10-26 | $0.000004507 | $0.000004925 | $0.000004027 | $0.000004912 | $20.48 | $161,504 |
| 2015-10-27 | $0.000004916 | $0.000004955 | $0.000003587 | $0.000004561 | $25.21 | $149,985 |
| 2015-10-28 | $0.000004568 | $0.000004575 | $0.000004046 | $0.000004072 | $36.69 | $133,973 |
| 2015-10-29 | $0.000004062 | $0.000005315 | $0.000004026 | $0.000005116 | $46.72 | $168,575 |
| 2015-10-30 | $0.000005098 | $0.000005735 | $0.000004001 | $0.000004483 | $122.20 | $147,723 |
| 2015-10-31 | $0.000004501 | $0.000005982 | $0.000004398 | $0.000005706 | $25.78 | $188,047 |