Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000009732 | $0.00001094 | $0.000009487 | $0.000009819 | $214.52 | $315,540 |
| 2015-08-02 | $0.000009664 | $0.00001023 | $0.000008204 | $0.00001017 | $253.66 | $326,975 |
| 2015-08-03 | $0.00001016 | $0.00001042 | $0.000009700 | $0.000009832 | $55.59 | $315,976 |
| 2015-08-04 | $0.000009882 | $0.00001671 | $0.000009880 | $0.00001142 | $223.48 | $367,166 |
| 2015-08-05 | $0.00001142 | $0.00001166 | $0.00001000 | $0.00001051 | $254.35 | $337,830 |
| 2015-08-06 | $0.00001051 | $0.00001287 | $0.000009283 | $0.00001115 | $128.67 | $358,366 |
| 2015-08-07 | $0.00001111 | $0.00001174 | $0.000008935 | $0.00001036 | $302.95 | $332,980 |
| 2015-08-08 | $0.00001039 | $0.00001119 | $0.000008971 | $0.000009016 | $253.55 | $289,976 |
| 2015-08-09 | $0.000008990 | $0.00001016 | $0.000008957 | $0.000009941 | $89.16 | $319,778 |
| 2015-08-10 | $0.000009947 | $0.00001013 | $0.000008091 | $0.000008873 | $153.17 | $285,480 |
| 2015-08-11 | $0.000008874 | $0.000009781 | $0.000008301 | $0.000009123 | $299.90 | $293,560 |
| 2015-08-12 | $0.000009088 | $0.00001272 | $0.000008210 | $0.000008210 | $258.80 | $264,260 |
| 2015-08-13 | $0.000008190 | $0.000008843 | $0.000007794 | $0.000007820 | $145.38 | $251,722 |
| 2015-08-14 | $0.000007821 | $0.000009266 | $0.000007789 | $0.000009078 | $100.42 | $292,255 |
| 2015-08-15 | $0.000009070 | $0.000009241 | $0.000007885 | $0.000007906 | $44.49 | $254,537 |
| 2015-08-16 | $0.000007919 | $0.000008645 | $0.000007894 | $0.000007944 | $79.55 | $255,802 |
| 2015-08-17 | $0.000007966 | $0.000008854 | $0.000007379 | $0.000007681 | $216.60 | $247,344 |
| 2015-08-18 | $0.000007681 | $0.000008414 | $0.000006522 | $0.000006582 | $76.61 | $212,008 |
| 2015-08-19 | $0.000006601 | $0.000007969 | $0.000006575 | $0.000007664 | $130.95 | $246,914 |
| 2015-08-20 | $0.000007649 | $0.000007734 | $0.000004693 | $0.000005931 | $547.05 | $191,124 |
| 2015-08-21 | $0.000005923 | $0.000006417 | $0.000005199 | $0.000005253 | $112.77 | $169,333 |
| 2015-08-22 | $0.000005249 | $0.000006637 | $0.000005150 | $0.000006603 | $95.30 | $212,883 |
| 2015-08-23 | $0.000006606 | $0.000006610 | $0.000005145 | $0.000005459 | $69.83 | $176,057 |
| 2015-08-24 | $0.000005456 | $0.000006682 | $0.000005085 | $0.000006673 | $79.67 | $215,215 |
| 2015-08-25 | $0.000006647 | $0.000007452 | $0.000005471 | $0.000005481 | $53.95 | $176,808 |
| 2015-08-26 | $0.000005503 | $0.000009179 | $0.000005502 | $0.000009022 | $21.58 | $291,145 |
| 2015-08-27 | $0.000009023 | $0.000009088 | $0.000005634 | $0.000007589 | $31.23 | $244,929 |
| 2015-08-28 | $0.000007593 | $0.000009005 | $0.000004421 | $0.000008832 | $24.63 | $285,063 |
| 2015-08-29 | $0.000008830 | $0.000009079 | $0.000005020 | $0.000005726 | $99.16 | $184,813 |
| 2015-08-30 | $0.000005721 | $0.000008977 | $0.000004793 | $0.000008411 | $75.77 | $271,500 |
| 2015-08-31 | $0.000008421 | $0.000008703 | $0.000006354 | $0.000008670 | $183.50 | $279,951 |