Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001966 | $0.00001985 | $0.00001754 | $0.00001855 | $327.10 | $590,511 |
| 2015-07-02 | $0.00001856 | $0.00001984 | $0.00001701 | $0.00001724 | $288.49 | $549,569 |
| 2015-07-03 | $0.00001723 | $0.00001824 | $0.00001723 | $0.00001802 | $272.14 | $574,687 |
| 2015-07-04 | $0.00001803 | $0.00001813 | $0.00001557 | $0.00001610 | $1,000.91 | $513,518 |
| 2015-07-05 | $0.00001615 | $0.00001953 | $0.00001609 | $0.00001953 | $923.40 | $622,984 |
| 2015-07-06 | $0.00001951 | $0.00002215 | $0.00001719 | $0.00001929 | $1,295.80 | $615,742 |
| 2015-07-07 | $0.00001938 | $0.00001946 | $0.00001671 | $0.00001810 | $818.09 | $578,012 |
| 2015-07-08 | $0.00001814 | $0.00002320 | $0.00001316 | $0.00002216 | $1,311.27 | $707,417 |
| 2015-07-09 | $0.00002214 | $0.00002700 | $0.00001992 | $0.00002150 | $1,493.96 | $686,802 |
| 2015-07-10 | $0.00002147 | $0.00002261 | $0.000008817 | $0.00001136 | $1,449.92 | $363,026 |
| 2015-07-11 | $0.00001126 | $0.00001408 | $0.000009812 | $0.00001378 | $941.57 | $440,362 |
| 2015-07-12 | $0.00001381 | $0.00001601 | $0.00001125 | $0.00001284 | $1,055.51 | $410,788 |
| 2015-07-13 | $0.00001287 | $0.00001372 | $0.00001122 | $0.00001243 | $311.33 | $397,479 |
| 2015-07-14 | $0.00001242 | $0.00001267 | $0.00001100 | $0.00001153 | $640.52 | $368,792 |
| 2015-07-15 | $0.00001152 | $0.00001225 | $0.000008995 | $0.00001108 | $328.30 | $354,733 |
| 2015-07-16 | $0.00001104 | $0.00001177 | $0.000009101 | $0.000009911 | $352.48 | $317,210 |
| 2015-07-17 | $0.000009936 | $0.00001053 | $0.000009292 | $0.00001022 | $148.36 | $327,229 |
| 2015-07-18 | $0.00001021 | $0.00001060 | $0.000009600 | $0.000009893 | $183.53 | $316,846 |
| 2015-07-19 | $0.000009900 | $0.00001014 | $0.000009057 | $0.000009316 | $283.03 | $298,424 |
| 2015-07-20 | $0.000009326 | $0.000009826 | $0.000008973 | $0.000009826 | $294.77 | $314,854 |
| 2015-07-21 | $0.000009809 | $0.000009988 | $0.000008648 | $0.000009417 | $133.56 | $301,829 |
| 2015-07-22 | $0.000009457 | $0.000009524 | $0.000009189 | $0.000009491 | $188.87 | $304,261 |
| 2015-07-23 | $0.000009496 | $0.000009558 | $0.000008993 | $0.000009002 | $99.32 | $288,716 |
| 2015-07-24 | $0.000009013 | $0.00001177 | $0.000008946 | $0.00001143 | $242.88 | $366,651 |
| 2015-07-25 | $0.00001142 | $0.00001262 | $0.00001006 | $0.00001237 | $334.51 | $397,015 |
| 2015-07-26 | $0.00001237 | $0.00001244 | $0.000008632 | $0.00001153 | $0.01318 | $370,215 |
| 2015-07-27 | $0.00001153 | $0.00001325 | $0.000009287 | $0.00001047 | $255.09 | $336,387 |
| 2015-07-28 | $0.00001041 | $0.00001244 | $0.00001037 | $0.00001227 | $159.93 | $394,009 |
| 2015-07-29 | $0.00001225 | $0.00001450 | $0.00001091 | $0.00001205 | $507.75 | $387,184 |
| 2015-07-30 | $0.00001204 | $0.00001248 | $0.00001003 | $0.00001113 | $475.03 | $357,580 |
| 2015-07-31 | $0.00001114 | $0.00001284 | $0.000009574 | $0.000009736 | $86.96 | $312,833 |