Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000008586 | $0.000008818 | $0.000007903 | $0.000008387 | $83.64 | $264,421 |
| 2015-06-02 | $0.000008388 | $0.000008736 | $0.000007076 | $0.000008477 | $100.73 | $267,297 |
| 2015-06-03 | $0.000008480 | $0.000008775 | $0.000008285 | $0.000008662 | $167.84 | $273,210 |
| 2015-06-04 | $0.000008660 | $0.000009065 | $0.000007796 | $0.000008458 | $346.63 | $266,836 |
| 2015-06-05 | $0.000008463 | $0.000008872 | $0.000007703 | $0.000008825 | $247.79 | $278,423 |
| 2015-06-06 | $0.000008826 | $0.000008881 | $0.000008144 | $0.000008289 | $231.93 | $261,562 |
| 2015-06-07 | $0.000008283 | $0.000008602 | $0.000007380 | $0.000008069 | $54.35 | $254,708 |
| 2015-06-08 | $0.000008070 | $0.000008098 | $0.000006851 | $0.000007644 | $312.34 | $241,357 |
| 2015-06-09 | $0.000007638 | $0.000008794 | $0.000007110 | $0.000008011 | $166.35 | $252,985 |
| 2015-06-10 | $0.000008014 | $0.000008015 | $0.000006915 | $0.000007979 | $482.92 | $252,025 |
| 2015-06-11 | $0.000007979 | $0.000008413 | $0.000006933 | $0.000008413 | $153.92 | $265,784 |
| 2015-06-12 | $0.000008401 | $0.000008482 | $0.000007052 | $0.000007097 | $683.32 | $224,236 |
| 2015-06-13 | $0.000007099 | $0.000008115 | $0.000006202 | $0.000008051 | $476.43 | $254,480 |
| 2015-06-14 | $0.000007940 | $0.000009030 | $0.000007875 | $0.000008562 | $217.28 | $270,718 |
| 2015-06-15 | $0.000008560 | $0.000008906 | $0.000008313 | $0.000008596 | $202.55 | $271,868 |
| 2015-06-16 | $0.000008367 | $0.00001126 | $0.000008361 | $0.00001125 | $1,144.71 | $355,999 |
| 2015-06-17 | $0.00001133 | $0.00001277 | $0.000009930 | $0.00001119 | $373.61 | $354,114 |
| 2015-06-18 | $0.00001120 | $0.00001206 | $0.000009417 | $0.00001179 | $1,018.75 | $373,187 |
| 2015-06-19 | $0.00001179 | $0.00001218 | $0.00001065 | $0.00001109 | $380.22 | $351,283 |
| 2015-06-20 | $0.00001110 | $0.00001201 | $0.000009454 | $0.00001163 | $336.74 | $368,482 |
| 2015-06-21 | $0.00001163 | $0.00001224 | $0.00001152 | $0.00001224 | $82.45 | $387,991 |
| 2015-06-22 | $0.00001224 | $0.00001238 | $0.00001210 | $0.00001225 | $184.71 | $388,450 |
| 2015-06-23 | $0.00001225 | $0.00001227 | $0.00001117 | $0.00001117 | $647.44 | $354,278 |
| 2015-06-24 | $0.00001117 | $0.00001194 | $0.00001087 | $0.00001156 | $185.14 | $366,675 |
| 2015-06-25 | $0.00001154 | $0.00001307 | $0.00001101 | $0.00001256 | $800.23 | $398,557 |
| 2015-06-26 | $0.00001255 | $0.00001320 | $0.00001144 | $0.00001192 | $704.90 | $378,204 |
| 2015-06-27 | $0.00001192 | $0.00001325 | $0.00001189 | $0.00001319 | $290.30 | $419,048 |
| 2015-06-28 | $0.00001315 | $0.00001528 | $0.00001263 | $0.00001528 | $690.69 | $485,740 |
| 2015-06-29 | $0.00001477 | $0.00001871 | $0.00001353 | $0.00001845 | $998.87 | $586,591 |
| 2015-06-30 | $0.00001848 | $0.00002088 | $0.00001745 | $0.00001966 | $883.88 | $625,407 |