Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.000004441 | $0.000005715 | $0.000003929 | $0.000004545 | $241.19 | $138,979 |
| 2015-03-02 | $0.000004544 | $0.000005486 | $0.000003331 | $0.000004602 | $110.97 | $140,721 |
| 2015-03-03 | $0.000004611 | $0.000004667 | $0.000004031 | $0.000004149 | $109.08 | $126,885 |
| 2015-03-04 | $0.000004071 | $0.000004827 | $0.000003798 | $0.000004356 | $292.50 | $133,241 |
| 2015-03-05 | $0.000004343 | $0.000004392 | $0.000003791 | $0.000004375 | $138.25 | $133,821 |
| 2015-03-06 | $0.000004384 | $0.000004573 | $0.000003914 | $0.000004433 | $163.95 | $135,764 |
| 2015-03-07 | $0.000004424 | $0.000004493 | $0.000003658 | $0.000004051 | $352.25 | $124,068 |
| 2015-03-08 | $0.000004057 | $0.000004166 | $0.000003612 | $0.000004161 | $252.05 | $127,470 |
| 2015-03-09 | $0.000004163 | $0.000004321 | $0.000003729 | $0.000004123 | $348.65 | $126,330 |
| 2015-03-10 | $0.000004123 | $0.000004494 | $0.000003543 | $0.000003814 | $337.81 | $116,886 |
| 2015-03-11 | $0.000003813 | $0.000004112 | $0.000003302 | $0.000003616 | $167.25 | $110,885 |
| 2015-03-12 | $0.000003612 | $0.000004185 | $0.000003136 | $0.000003640 | $326.35 | $111,630 |
| 2015-03-13 | $0.000003639 | $0.000004302 | $0.000003632 | $0.000003861 | $152.76 | $118,417 |
| 2015-03-14 | $0.000003852 | $0.000004413 | $0.000003781 | $0.000004106 | $114.54 | $125,948 |
| 2015-03-15 | $0.000004104 | $0.000004349 | $0.000003758 | $0.000004192 | $211.66 | $128,599 |
| 2015-03-16 | $0.000004198 | $0.000004431 | $0.000003848 | $0.000004179 | $35.91 | $128,244 |
| 2015-03-17 | $0.000004182 | $0.000004284 | $0.000003863 | $0.000004113 | $59.63 | $126,284 |
| 2015-03-18 | $0.000004114 | $0.000004114 | $0.000003252 | $0.000003278 | $32.30 | $100,660 |
| 2015-03-19 | $0.000003280 | $0.000003337 | $0.000002726 | $0.000003182 | $227.71 | $97,718.31 |
| 2015-03-20 | $0.000003189 | $0.000003632 | $0.000002851 | $0.000003574 | $45.03 | $109,820 |
| 2015-03-21 | $0.000003574 | $0.000004243 | $0.000003188 | $0.000003573 | $88.86 | $109,780 |
| 2015-03-22 | $0.000003571 | $0.000004913 | $0.000003557 | $0.000004904 | $41.56 | $150,753 |
| 2015-03-23 | $0.000004904 | $0.000005036 | $0.000003679 | $0.000003799 | $81.94 | $116,820 |
| 2015-03-24 | $0.000003796 | $0.000004126 | $0.000003081 | $0.000003300 | $117.37 | $101,596 |
| 2015-03-25 | $0.000003307 | $0.000003570 | $0.000002969 | $0.000003487 | $82.74 | $107,378 |
| 2015-03-26 | $0.000003488 | $0.000004747 | $0.000002755 | $0.000003892 | $58.81 | $119,832 |
| 2015-03-27 | $0.000003890 | $0.000004191 | $0.000002628 | $0.000003737 | $63.62 | $115,062 |
| 2015-03-28 | $0.000003733 | $0.000004878 | $0.000003047 | $0.000004843 | $49.65 | $149,151 |
| 2015-03-29 | $0.000004841 | $0.000004849 | $0.000003111 | $0.000003900 | $87.65 | $120,111 |
| 2015-03-30 | $0.000003902 | $0.000004245 | $0.000002941 | $0.000004220 | $20.22 | $130,025 |
| 2015-03-31 | $0.000004218 | $0.000004827 | $0.000002590 | $0.000004738 | $27.69 | $146,010 |