Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.000003011 | $0.000003538 | $0.000002201 | $0.000002898 | $44.27 | $87,777.09 |
| 2015-02-02 | $0.000002913 | $0.000003019 | $0.000002495 | $0.000002938 | $160.51 | $89,014.99 |
| 2015-02-03 | $0.000002935 | $0.000003793 | $0.000002481 | $0.000002787 | $192.31 | $84,460.68 |
| 2015-02-04 | $0.000002786 | $0.000003626 | $0.000002786 | $0.000003606 | $213.99 | $109,439 |
| 2015-02-05 | $0.000003611 | $0.000003730 | $0.000002907 | $0.000003593 | $100.77 | $109,064 |
| 2015-02-06 | $0.000003591 | $0.000004069 | $0.000002931 | $0.000003439 | $88.27 | $104,455 |
| 2015-02-07 | $0.000003439 | $0.000003867 | $0.000003349 | $0.000003867 | $189.46 | $117,558 |
| 2015-02-08 | $0.000003878 | $0.000005163 | $0.000003719 | $0.000004815 | $549.75 | $146,413 |
| 2015-02-09 | $0.000004819 | $0.000005152 | $0.000003229 | $0.000004193 | $222.26 | $127,559 |
| 2015-02-10 | $0.000004198 | $0.000004654 | $0.000003453 | $0.000004506 | $111.52 | $137,089 |
| 2015-02-11 | $0.000004500 | $0.000004934 | $0.000003962 | $0.000004261 | $161.91 | $129,731 |
| 2015-02-12 | $0.000004268 | $0.000005189 | $0.000004261 | $0.000005172 | $148.76 | $157,547 |
| 2015-02-13 | $0.000005171 | $0.000005837 | $0.000004498 | $0.000005341 | $322.66 | $162,680 |
| 2015-02-14 | $0.000005342 | $0.000006120 | $0.000005085 | $0.000006068 | $310.30 | $184,984 |
| 2015-02-15 | $0.000006064 | $0.000006599 | $0.000004546 | $0.000005631 | $102.64 | $171,672 |
| 2015-02-16 | $0.000005650 | $0.000006869 | $0.000004571 | $0.000006202 | $54.96 | $189,114 |
| 2015-02-17 | $0.000006204 | $0.000006204 | $0.000004907 | $0.000004997 | $56.28 | $152,366 |
| 2015-02-18 | $0.000004899 | $0.000005786 | $0.000004868 | $0.000005521 | $175.20 | $168,374 |
| 2015-02-19 | $0.000005515 | $0.000006331 | $0.000004858 | $0.000005492 | $138.97 | $167,506 |
| 2015-02-20 | $0.000005481 | $0.000006199 | $0.000005166 | $0.000005990 | $213.12 | $182,768 |
| 2015-02-21 | $0.000005986 | $0.000006449 | $0.000005978 | $0.000006250 | $222.95 | $190,758 |
| 2015-02-22 | $0.000006254 | $0.000008428 | $0.000005785 | $0.000005887 | $225.22 | $179,691 |
| 2015-02-23 | $0.000005889 | $0.000006625 | $0.000004394 | $0.000004724 | $171.74 | $144,206 |
| 2015-02-24 | $0.000004708 | $0.000006606 | $0.000004507 | $0.000004893 | $140.29 | $149,410 |
| 2015-02-25 | $0.000004894 | $0.000005350 | $0.000003179 | $0.000004373 | $278.07 | $133,566 |
| 2015-02-26 | $0.000004387 | $0.000005527 | $0.000003664 | $0.000005516 | $55.80 | $168,494 |
| 2015-02-27 | $0.000005489 | $0.000005920 | $0.000003771 | $0.000004138 | $137.56 | $126,466 |
| 2015-02-28 | $0.000003453 | $0.000004954 | $0.000003452 | $0.000004435 | $95.33 | $135,590 |