Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000002128 | $0.000002481 | $0.000002077 | $0.000002456 | $104.64 | $72,855.71 |
| 2015-01-02 | $0.000002454 | $0.000002510 | $0.000002232 | $0.000002501 | $19.25 | $74,207.32 |
| 2015-01-03 | $0.000002500 | $0.000002747 | $0.000001964 | $0.000001963 | $182.16 | $58,301.34 |
| 2015-01-04 | $0.000001942 | $0.000002496 | $0.000001623 | $0.000001670 | $196.07 | $49,580.08 |
| 2015-01-05 | $0.000001671 | $0.000002081 | $0.000001671 | $0.000001958 | $180.15 | $58,139.05 |
| 2015-01-06 | $0.000001960 | $0.000003698 | $0.000001651 | $0.000002104 | $45.78 | $62,515.30 |
| 2015-01-07 | $0.000002110 | $0.000002132 | $0.000001616 | $0.000002057 | $41.81 | $61,130.46 |
| 2015-01-08 | $0.000002054 | $0.000002652 | $0.000001822 | $0.000002580 | $22.26 | $76,684.73 |
| 2015-01-09 | $0.000002585 | $0.000002588 | $0.000001702 | $0.000001983 | $15.60 | $58,956.01 |
| 2015-01-10 | $0.000001983 | $0.000001983 | $0.000001531 | $0.000001703 | $163.69 | $50,632.67 |
| 2015-01-11 | $0.000001704 | $0.000002013 | $0.000001679 | $0.000001844 | $36.34 | $54,818.12 |
| 2015-01-12 | $0.000001837 | $0.000001913 | $0.000001473 | $0.000001660 | $70.05 | $49,345.53 |
| 2015-01-13 | $0.000001656 | $0.000002713 | $0.000001652 | $0.000001862 | $73.58 | $55,353.19 |
| 2015-01-14 | $0.000001872 | $0.000001962 | $0.000001401 | $0.000001697 | $57.98 | $50,439.45 |
| 2015-01-15 | $0.000001691 | $0.000001999 | $0.000001571 | $0.000001620 | $99.31 | $48,144.59 |
| 2015-01-16 | $0.000001613 | $0.000001822 | $0.000001474 | $0.000001803 | $58.55 | $53,602.32 |
| 2015-01-17 | $0.000001797 | $0.000001797 | $0.000001591 | $0.000001692 | $80.53 | $50,290.82 |
| 2015-01-18 | $0.000001695 | $0.000001705 | $0.000001476 | $0.000001516 | $57.61 | $45,056.03 |
| 2015-01-19 | $0.000001510 | $0.000001725 | $0.000001444 | $0.000001722 | $37.45 | $51,185.58 |
| 2015-01-20 | $0.000001721 | $0.000001740 | $0.000001616 | $0.000001654 | $18.11 | $49,167.17 |
| 2015-01-21 | $0.000001655 | $0.000001799 | $0.000001552 | $0.000001603 | $65.52 | $47,642.21 |
| 2015-01-22 | $0.000001604 | $0.000001964 | $0.000001604 | $0.000001780 | $58.00 | $52,918.62 |
| 2015-01-23 | $0.000001772 | $0.000002053 | $0.000001737 | $0.000002048 | $32.18 | $60,888.22 |
| 2015-01-24 | $0.000002056 | $0.000003490 | $0.000002042 | $0.000002646 | $151.11 | $78,664.50 |
| 2015-01-25 | $0.000002644 | $0.000004009 | $0.000002629 | $0.000003252 | $34.88 | $96,681.56 |
| 2015-01-26 | $0.000003249 | $0.000004106 | $0.000003241 | $0.000003273 | $57.62 | $97,293.92 |
| 2015-01-27 | $0.000003262 | $0.000003268 | $0.000002265 | $0.000002610 | $128.78 | $77,597.32 |
| 2015-01-28 | $0.000002617 | $0.000003702 | $0.000002608 | $0.000002971 | $99.14 | $88,328.72 |
| 2015-01-29 | $0.000002978 | $0.000003409 | $0.000002264 | $0.000002523 | $131.32 | $76,006.90 |
| 2015-01-30 | $0.000002521 | $0.000003786 | $0.000002344 | $0.000003664 | $39.05 | $110,846 |
| 2015-01-31 | $0.000003661 | $0.000003960 | $0.000002784 | $0.000003005 | $165.68 | $90,951.58 |