Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000002492 | $0.000002831 | $0.000002078 | $0.000002572 | $683.99 | $74,355.07 |
| 2014-12-02 | $0.000002644 | $0.000003013 | $0.000002440 | $0.000003013 | $379.90 | $87,410.98 |
| 2014-12-03 | $0.000003011 | $0.000003209 | $0.000002608 | $0.000003006 | $101.81 | $87,346.74 |
| 2014-12-04 | $0.000003006 | $0.000003984 | $0.000003005 | $0.000003452 | $898.09 | $100,378 |
| 2014-12-05 | $0.000003454 | $0.000003588 | $0.000002897 | $0.000003164 | $403.52 | $92,097.33 |
| 2014-12-06 | $0.000003162 | $0.000003344 | $0.000002961 | $0.000003332 | $100.21 | $97,051.52 |
| 2014-12-07 | $0.000003333 | $0.000003426 | $0.000002341 | $0.000002989 | $942.02 | $87,155.48 |
| 2014-12-08 | $0.000002987 | $0.000003501 | $0.000002985 | $0.000003111 | $278.65 | $90,777.99 |
| 2014-12-09 | $0.000003112 | $0.000005626 | $0.000003014 | $0.000005626 | $24.06 | $164,597 |
| 2014-12-10 | $0.000005573 | $0.000005781 | $0.000002147 | $0.000003011 | $265.12 | $88,170.73 |
| 2014-12-11 | $0.000003005 | $0.000003264 | $0.000002862 | $0.000002959 | $78.70 | $86,758.39 |
| 2014-12-12 | $0.000002824 | $0.000002998 | $0.000002789 | $0.000002824 | $65.69 | $82,985.82 |
| 2014-12-13 | $0.000002824 | $0.000003050 | $0.000002752 | $0.000002946 | $22.40 | $86,920.82 |
| 2014-12-14 | $0.000002946 | $0.000003316 | $0.000002648 | $0.000003167 | $354.11 | $93,636.50 |
| 2014-12-15 | $0.000003168 | $0.000003479 | $0.000002419 | $0.000002760 | $1,037.01 | $81,637.44 |
| 2014-12-16 | $0.000002761 | $0.000002790 | $0.000002324 | $0.000002470 | $10.54 | $73,054.66 |
| 2014-12-17 | $0.000002466 | $0.000003632 | $0.000001914 | $0.000001916 | $38.47 | $56,692.45 |
| 2014-12-18 | $0.000001917 | $0.000002612 | $0.000001707 | $0.000002363 | $69.67 | $69,938.29 |
| 2014-12-19 | $0.000002363 | $0.000003576 | $0.000001530 | $0.000001541 | $6.25 | $45,610.74 |
| 2014-12-20 | $0.000001540 | $0.000002355 | $0.000001540 | $0.000002339 | $4.50 | $69,256.07 |
| 2014-12-21 | $0.000002332 | $0.000002336 | $0.000002173 | $0.000002174 | $2.52 | $64,374.48 |
| 2014-12-22 | $0.000002181 | $0.000002921 | $0.000002163 | $0.000002362 | $43.02 | $69,981.06 |
| 2014-12-23 | $0.000002364 | $0.000002796 | $0.000002324 | $0.000002780 | $19.07 | $82,379.92 |
| 2014-12-24 | $0.000002776 | $0.000002779 | $0.000002196 | $0.000002382 | $106.50 | $70,605.35 |
| 2014-12-25 | $0.000002380 | $0.000002989 | $0.000002273 | $0.000002388 | $31.51 | $70,793.88 |
| 2014-12-26 | $0.000002389 | $0.000003117 | $0.000002376 | $0.000002557 | $26.09 | $75,794.91 |
| 2014-12-27 | $0.000002555 | $0.000002582 | $0.000002460 | $0.000002472 | $10.85 | $73,307.78 |
| 2014-12-28 | $0.000002474 | $0.000006943 | $0.000002366 | $0.000003374 | $27.64 | $100,030 |
| 2014-12-29 | $0.000003375 | $0.000003397 | $0.000002301 | $0.000002302 | $16.84 | $68,280.77 |
| 2014-12-30 | $0.000002303 | $0.000002506 | $0.000002194 | $0.000002497 | $6.28 | $74,072.25 |
| 2014-12-31 | $0.000002497 | $0.000002501 | $0.000002108 | $0.000002124 | $34.20 | $62,994.06 |