Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000001474 | $0.000001502 | $0.000001389 | $0.000001461 | $6.14 | $39,674.34 |
| 2014-11-02 | $0.000001464 | $0.000001520 | $0.000001354 | $0.000001392 | $12.12 | $37,792.84 |
| 2014-11-03 | $0.000001392 | $0.000001505 | $0.000001268 | $0.000001503 | $51.83 | $40,798.35 |
| 2014-11-04 | $0.000001433 | $0.000002350 | $0.000001261 | $0.000002321 | $1.65 | $63,004.36 |
| 2014-11-05 | $0.000002321 | $0.000002348 | $0.000001121 | $0.000001420 | $85.80 | $38,563.90 |
| 2014-11-06 | $0.000001419 | $0.000001432 | $0.000001342 | $0.000001350 | $2.57 | $36,655.25 |
| 2014-11-07 | $0.000001350 | $0.000001460 | $0.000001325 | $0.000001352 | $17.59 | $36,701.41 |
| 2014-11-08 | $0.000001352 | $0.000001569 | $0.000001345 | $0.000001568 | $84.28 | $43,106.18 |
| 2014-11-09 | $0.000001568 | $0.000001596 | $0.000001427 | $0.000001526 | $0.2138 | $41,995.67 |
| 2014-11-10 | $0.000001526 | $0.000001642 | $0.000001465 | $0.000001467 | $43.55 | $40,482.85 |
| 2014-11-11 | $0.000001468 | $0.000001599 | $0.000001447 | $0.000001471 | $47.57 | $40,706.87 |
| 2014-11-12 | $0.000001472 | $0.000001876 | $0.000001324 | $0.000001627 | $248.97 | $45,091.81 |
| 2014-11-13 | $0.000001653 | $0.000002502 | $0.000001612 | $0.000002499 | $383.27 | $69,610.38 |
| 2014-11-14 | $0.000002492 | $0.000002495 | $0.000001985 | $0.000002194 | $87.97 | $61,406.70 |
| 2014-11-15 | $0.000002196 | $0.000002311 | $0.000001905 | $0.000001927 | $52.22 | $54,048.00 |
| 2014-11-16 | $0.000001921 | $0.000002185 | $0.000001914 | $0.000002017 | $3.93 | $56,609.51 |
| 2014-11-17 | $0.000002015 | $0.000002236 | $0.000001992 | $0.000002094 | $122.64 | $58,788.87 |
| 2014-11-18 | $0.000002092 | $0.000002109 | $0.000001827 | $0.000002036 | $118.54 | $57,194.58 |
| 2014-11-19 | $0.000002039 | $0.000002089 | $0.000001813 | $0.000001943 | $93.82 | $54,662.29 |
| 2014-11-20 | $0.000001943 | $0.000002023 | $0.000001408 | $0.000001735 | $115.63 | $49,036.31 |
| 2014-11-21 | $0.000001736 | $0.000001836 | $0.000001582 | $0.000001750 | $168.16 | $49,613.71 |
| 2014-11-22 | $0.000001752 | $0.000001849 | $0.000001516 | $0.000001790 | $116.46 | $50,838.28 |
| 2014-11-23 | $0.000001756 | $0.000001933 | $0.000001586 | $0.000001742 | $27.46 | $49,661.87 |
| 2014-11-24 | $0.000001742 | $0.000001844 | $0.000001616 | $0.000001814 | $96.61 | $51,806.75 |
| 2014-11-25 | $0.000001812 | $0.000002138 | $0.000001596 | $0.000001717 | $191.75 | $49,073.99 |
| 2014-11-26 | $0.000001717 | $0.000001841 | $0.000001705 | $0.000001746 | $10.92 | $49,946.74 |
| 2014-11-27 | $0.000001965 | $0.000002090 | $0.000001587 | $0.000001838 | $78.05 | $52,822.37 |
| 2014-11-28 | $0.000001838 | $0.000002835 | $0.000001592 | $0.000002831 | $64.90 | $81,464.45 |
| 2014-11-29 | $0.000002817 | $0.000004618 | $0.000001738 | $0.000001756 | $39.56 | $50,566.40 |
| 2014-11-30 | $0.000001756 | $0.000003555 | $0.000001752 | $0.000002493 | $66.10 | $71,862.28 |