Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.000001297 | $0.000001351 | $0.0000009208 | $0.000001151 | $85.96 | $31,260.54 |
| 2014-10-02 | $0.000001152 | $0.000001242 | $0.000001031 | $0.000001081 | $71.20 | $29,338.32 |
| 2014-10-03 | $0.000001080 | $0.000001083 | $0.0000009595 | $0.0000009602 | $21.02 | $26,069.46 |
| 2014-10-04 | $0.0000009598 | $0.000001123 | $0.0000009598 | $0.0000009845 | $32.26 | $26,729.20 |
| 2014-10-05 | $0.0000009855 | $0.000001088 | $0.0000009541 | $0.000001036 | $33.24 | $28,119.28 |
| 2014-10-06 | $0.000001037 | $0.000001246 | $0.000001000 | $0.000001185 | $88.54 | $32,170.07 |
| 2014-10-07 | $0.000001182 | $0.000001989 | $0.000001126 | $0.000001814 | $413.05 | $49,236.58 |
| 2014-10-08 | $0.000001812 | $0.000001847 | $0.000001360 | $0.000001368 | $139.17 | $37,133.09 |
| 2014-10-09 | $0.000001368 | $0.000001840 | $0.000001319 | $0.000001556 | $93.54 | $42,250.87 |
| 2014-10-10 | $0.000001555 | $0.000001697 | $0.000001322 | $0.000001637 | $81.09 | $44,439.17 |
| 2014-10-11 | $0.000001632 | $0.000001741 | $0.000001619 | $0.000001661 | $55.58 | $45,088.05 |
| 2014-10-12 | $0.000001662 | $0.000002242 | $0.000001626 | $0.000002084 | $364.09 | $56,577.94 |
| 2014-10-13 | $0.000002082 | $0.000002353 | $0.000002049 | $0.000002321 | $84.31 | $63,012.50 |
| 2014-10-14 | $0.000002323 | $0.000002543 | $0.000002144 | $0.000002394 | $24.45 | $64,999.88 |
| 2014-10-15 | $0.000002395 | $0.000002548 | $0.000002012 | $0.000002474 | $193.99 | $67,180.03 |
| 2014-10-16 | $0.000002475 | $0.000002526 | $0.000002144 | $0.000002433 | $49.48 | $66,047.87 |
| 2014-10-17 | $0.000002433 | $0.000003081 | $0.000002271 | $0.000003033 | $326.00 | $82,335.18 |
| 2014-10-18 | $0.000003031 | $0.000004235 | $0.000003031 | $0.000003601 | $605.16 | $97,767.25 |
| 2014-10-19 | $0.000003602 | $0.000003917 | $0.000002995 | $0.000003030 | $169.73 | $82,261.87 |
| 2014-10-20 | $0.000003026 | $0.000005080 | $0.000002261 | $0.000005080 | $163.07 | $137,911 |
| 2014-10-21 | $0.000005079 | $0.000005121 | $0.000001486 | $0.000002205 | $409.73 | $59,873.96 |
| 2014-10-22 | $0.000002206 | $0.000002208 | $0.000001235 | $0.000001504 | $219.05 | $40,825.50 |
| 2014-10-23 | $0.000001505 | $0.000001694 | $0.000001054 | $0.000001122 | $388.73 | $30,462.33 |
| 2014-10-24 | $0.0000009388 | $0.000001350 | $0.0000008663 | $0.000001350 | $414.87 | $36,652.54 |
| 2014-10-25 | $0.000001388 | $0.000001392 | $0.000001057 | $0.000001237 | $11.01 | $33,590.02 |
| 2014-10-26 | $0.000001238 | $0.000001625 | $0.0000009312 | $0.000001081 | $200.18 | $29,343.75 |
| 2014-10-27 | $0.000001080 | $0.000001352 | $0.000001077 | $0.000001258 | $6.99 | $34,146.59 |
| 2014-10-28 | $0.000001259 | $0.000001484 | $0.000001258 | $0.000001462 | $37.80 | $39,690.63 |
| 2014-10-29 | $0.000001464 | $0.000001683 | $0.000001440 | $0.000001493 | $65.54 | $40,532.28 |
| 2014-10-30 | $0.000001496 | $0.000001590 | $0.000001441 | $0.000001478 | $23.18 | $40,135.89 |
| 2014-10-31 | $0.000001478 | $0.000001508 | $0.000001391 | $0.000001473 | $25.51 | $39,997.42 |