Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000001020 | $0.000001124 | $0.000001016 | $0.000001084 | $23.74 | $29,430.63 |
| 2014-09-02 | $0.000001083 | $0.000001140 | $0.0000008876 | $0.000001108 | $79.45 | $30,087.66 |
| 2014-09-03 | $0.000001108 | $0.000001132 | $0.000001002 | $0.000001120 | $84.89 | $30,418.89 |
| 2014-09-04 | $0.000001120 | $0.000001155 | $0.000001081 | $0.000001087 | $0.1787 | $29,509.37 |
| 2014-09-05 | $0.000001086 | $0.000001094 | $0.0000008923 | $0.0000008935 | $78.56 | $24,258.55 |
| 2014-09-06 | $0.0000008954 | $0.0000009571 | $0.0000008460 | $0.0000009469 | $61.81 | $25,708.36 |
| 2014-09-07 | $0.0000009474 | $0.000001090 | $0.0000008761 | $0.000001083 | $52.21 | $29,395.34 |
| 2014-09-08 | $0.000001083 | $0.000001083 | $0.0000008504 | $0.0000009173 | $45.79 | $24,904.72 |
| 2014-09-09 | $0.0000009166 | $0.000001018 | $0.0000009167 | $0.0000009623 | $38.77 | $26,126.47 |
| 2014-09-10 | $0.0000009615 | $0.000001136 | $0.0000009582 | $0.000001068 | $39.25 | $29,009.81 |
| 2014-09-11 | $0.000001068 | $0.000001162 | $0.0000009571 | $0.000001145 | $56.14 | $31,081.35 |
| 2014-09-12 | $0.000001147 | $0.000001147 | $0.0000009657 | $0.000001076 | $14.27 | $29,227.01 |
| 2014-09-13 | $0.000001079 | $0.000001095 | $0.0000009239 | $0.0000009262 | $6.57 | $25,146.36 |
| 2014-09-14 | $0.0000009261 | $0.000001191 | $0.0000009177 | $0.000001027 | $100.20 | $27,880.36 |
| 2014-09-15 | $0.000001027 | $0.000001206 | $0.0000008309 | $0.0000009317 | $74.17 | $25,295.68 |
| 2014-09-16 | $0.0000009302 | $0.000001085 | $0.0000009089 | $0.0000009134 | $25.82 | $24,798.84 |
| 2014-09-17 | $0.0000009154 | $0.000001019 | $0.0000009119 | $0.000001012 | $24.86 | $27,467.68 |
| 2014-09-18 | $0.000001013 | $0.000001013 | $0.0000008244 | $0.0000008433 | $7.03 | $22,895.62 |
| 2014-09-19 | $0.0000008437 | $0.0000009635 | $0.0000007799 | $0.0000008655 | $6.71 | $23,498.35 |
| 2014-09-20 | $0.0000008658 | $0.0000009988 | $0.0000006878 | $0.0000009430 | $224.33 | $25,602.48 |
| 2014-09-21 | $0.0000009805 | $0.0000009890 | $0.0000008320 | $0.0000009765 | $21.53 | $26,512.00 |
| 2014-09-22 | $0.0000009765 | $0.000001016 | $0.0000008194 | $0.0000008908 | $19.89 | $24,185.25 |
| 2014-09-23 | $0.0000008903 | $0.0000009275 | $0.0000007582 | $0.0000009018 | $42.79 | $24,483.90 |
| 2014-09-24 | $0.0000009013 | $0.0000009016 | $0.0000008330 | $0.0000008400 | $1.51 | $22,806.02 |
| 2014-09-25 | $0.0000008398 | $0.000001177 | $0.0000008021 | $0.000001174 | $168.82 | $31,868.70 |
| 2014-09-26 | $0.000001172 | $0.000001384 | $0.0000009921 | $0.000001241 | $95.40 | $33,704.05 |
| 2014-09-27 | $0.000001242 | $0.000001515 | $0.000001156 | $0.000001238 | $61.05 | $33,614.45 |
| 2014-09-28 | $0.000001239 | $0.000001509 | $0.000001225 | $0.000001228 | $11.82 | $33,329.37 |
| 2014-09-29 | $0.000001314 | $0.000001369 | $0.000001194 | $0.000001274 | $97.91 | $34,589.14 |
| 2014-09-30 | $0.000001276 | $0.000001365 | $0.000001109 | $0.000001298 | $10.48 | $35,229.88 |