Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.000001704 | $0.000001734 | $0.000001471 | $0.000001544 | $233.69 | $41,919.64 |
| 2014-08-02 | $0.000001545 | $0.000002162 | $0.000001454 | $0.000002154 | $24.87 | $58,473.02 |
| 2014-08-03 | $0.000002156 | $0.000002316 | $0.000001239 | $0.000001459 | $56.75 | $39,606.46 |
| 2014-08-04 | $0.000001459 | $0.000002123 | $0.000001362 | $0.000001439 | $55.62 | $39,058.03 |
| 2014-08-05 | $0.000001438 | $0.000001438 | $0.000001185 | $0.000001220 | $122.16 | $33,114.89 |
| 2014-08-06 | $0.000001219 | $0.000001381 | $0.000001160 | $0.000001187 | $40.72 | $32,240.66 |
| 2014-08-07 | $0.000001188 | $0.000001367 | $0.0000008574 | $0.000001077 | $480.81 | $29,248.73 |
| 2014-08-08 | $0.000001079 | $0.000001196 | $0.0000008772 | $0.000001130 | $111.75 | $30,676.82 |
| 2014-08-09 | $0.000001130 | $0.000001178 | $0.0000008984 | $0.0000009035 | $26.81 | $24,530.05 |
| 2014-08-10 | $0.0000009044 | $0.000001064 | $0.0000008370 | $0.0000009273 | $48.12 | $25,176.22 |
| 2014-08-11 | $0.0000009293 | $0.000001022 | $0.0000007136 | $0.0000007269 | $38.94 | $19,735.36 |
| 2014-08-12 | $0.0000007272 | $0.0000007988 | $0.0000006619 | $0.0000007346 | $31.77 | $19,944.41 |
| 2014-08-13 | $0.0000007348 | $0.0000007955 | $0.0000005320 | $0.0000007059 | $50.92 | $19,165.21 |
| 2014-08-14 | $0.0000007062 | $0.0000007329 | $0.0000006300 | $0.0000007061 | $25.57 | $19,170.64 |
| 2014-08-15 | $0.0000007083 | $0.0000008216 | $0.0000007083 | $0.0000008077 | $27.33 | $21,929.08 |
| 2014-08-16 | $0.0000008076 | $0.0000008101 | $0.0000006427 | $0.0000006471 | $9.65 | $17,568.78 |
| 2014-08-17 | $0.0000006463 | $0.0000007478 | $0.0000005979 | $0.0000006498 | $0.4540 | $17,642.09 |
| 2014-08-18 | $0.0000006520 | $0.0000006609 | $0.0000005383 | $0.0000005941 | $38.93 | $16,129.83 |
| 2014-08-19 | $0.0000005942 | $0.0000007610 | $0.0000005842 | $0.0000007475 | $13.17 | $20,294.65 |
| 2014-08-20 | $0.0000007545 | $0.0000009109 | $0.0000006604 | $0.0000008719 | $165.02 | $23,672.11 |
| 2014-08-21 | $0.0000008743 | $0.0000009801 | $0.0000008477 | $0.0000009272 | $35.16 | $25,173.51 |
| 2014-08-22 | $0.0000009854 | $0.0000009876 | $0.0000007762 | $0.0000008920 | $7.30 | $24,217.83 |
| 2014-08-23 | $0.0000008900 | $0.0000008925 | $0.0000007086 | $0.0000007352 | $14.18 | $19,960.70 |
| 2014-08-24 | $0.0000007342 | $0.0000009529 | $0.0000007303 | $0.0000008176 | $13.98 | $22,197.86 |
| 2014-08-25 | $0.0000008097 | $0.000001029 | $0.0000008098 | $0.0000009894 | $73.52 | $26,862.24 |
| 2014-08-26 | $0.0000009888 | $0.000001055 | $0.0000008776 | $0.0000009969 | $20.47 | $27,065.86 |
| 2014-08-27 | $0.0000009991 | $0.000001160 | $0.0000009585 | $0.000001131 | $26.62 | $30,703.97 |
| 2014-08-28 | $0.000001133 | $0.000001194 | $0.0000009506 | $0.000001108 | $43.34 | $30,084.95 |
| 2014-08-29 | $0.000001112 | $0.000001185 | $0.0000009970 | $0.000001179 | $3.06 | $32,015.31 |
| 2014-08-30 | $0.000001178 | $0.000001193 | $0.0000009853 | $0.000001097 | $14.05 | $29,797.16 |
| 2014-08-31 | $0.000001093 | $0.000001098 | $0.000001012 | $0.000001020 | $0.6148 | $27,698.46 |