Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.000001724 | $0.000001809 | $0.000001434 | $0.000001434 | $48.56 | $38,925.00 |
| 2014-07-02 | $0.000001468 | $0.000001587 | $0.000001443 | $0.000001496 | $25.07 | $40,613.73 |
| 2014-07-03 | $0.000001479 | $0.000005171 | $0.000001467 | $0.000002079 | $45.22 | $56,439.48 |
| 2014-07-04 | $0.000002077 | $0.000003862 | $0.000001872 | $0.000002285 | $38.34 | $62,037.82 |
| 2014-07-05 | $0.000002282 | $0.000002823 | $0.000001542 | $0.000001678 | $92.92 | $45,568.61 |
| 2014-07-06 | $0.000001731 | $0.000004837 | $0.000001673 | $0.000004837 | $10.90 | $131,330 |
| 2014-07-07 | $0.000004836 | $0.000006337 | $0.000001479 | $0.000001557 | $138.15 | $42,283.45 |
| 2014-07-08 | $0.000001367 | $0.000002036 | $0.000001367 | $0.000001965 | $36.50 | $53,349.81 |
| 2014-07-09 | $0.000001971 | $0.000002149 | $0.000001718 | $0.000001718 | $110.50 | $46,643.75 |
| 2014-07-10 | $0.000001717 | $0.000001892 | $0.000001531 | $0.000001548 | $260.01 | $42,030.96 |
| 2014-07-11 | $0.000001615 | $0.000002137 | $0.000001436 | $0.000002136 | $174.88 | $57,989.75 |
| 2014-07-12 | $0.000002138 | $0.000002448 | $0.000001984 | $0.000002408 | $33.41 | $65,371.84 |
| 2014-07-13 | $0.000002407 | $0.000002649 | $0.000002166 | $0.000002240 | $62.49 | $60,807.92 |
| 2014-07-14 | $0.000002240 | $0.000002429 | $0.000001748 | $0.000002056 | $255.66 | $55,823.17 |
| 2014-07-15 | $0.000002056 | $0.000002494 | $0.000001802 | $0.000002386 | $58.84 | $64,774.54 |
| 2014-07-16 | $0.000002387 | $0.000002471 | $0.000002150 | $0.000002280 | $47.56 | $61,891.21 |
| 2014-07-17 | $0.000002283 | $0.000002571 | $0.000002081 | $0.000002245 | $66.63 | $60,946.38 |
| 2014-07-18 | $0.000002244 | $0.000002782 | $0.000001818 | $0.000001818 | $105.62 | $49,353.32 |
| 2014-07-19 | $0.000001817 | $0.000002725 | $0.000001791 | $0.000002724 | $27.56 | $73,951.25 |
| 2014-07-20 | $0.000002724 | $0.000005397 | $0.000001733 | $0.000001733 | $434.88 | $47,053.71 |
| 2014-07-21 | $0.000001733 | $0.000004299 | $0.000001732 | $0.000002142 | $96.67 | $58,163.51 |
| 2014-07-22 | $0.000002144 | $0.000002534 | $0.000002046 | $0.000002180 | $171.09 | $59,195.21 |
| 2014-07-23 | $0.000002180 | $0.000003166 | $0.000002177 | $0.000002304 | $57.11 | $62,564.53 |
| 2014-07-24 | $0.000002307 | $0.000002330 | $0.000002062 | $0.000002158 | $50.51 | $58,595.19 |
| 2014-07-25 | $0.000002156 | $0.000003342 | $0.000002038 | $0.000003338 | $9.80 | $90,632.23 |
| 2014-07-26 | $0.000003341 | $0.000004109 | $0.000003217 | $0.000003550 | $8.31 | $96,371.74 |
| 2014-07-27 | $0.000003549 | $0.000004277 | $0.000001834 | $0.000001844 | $80.24 | $50,059.22 |
| 2014-07-28 | $0.000001844 | $0.000001845 | $0.000001529 | $0.000001653 | $98.29 | $44,865.42 |
| 2014-07-29 | $0.000001652 | $0.000001882 | $0.000001330 | $0.000001576 | $308.52 | $42,780.30 |
| 2014-07-30 | $0.000001575 | $0.000001590 | $0.000001338 | $0.000001399 | $163.70 | $37,991.03 |
| 2014-07-31 | $0.000001402 | $0.000001954 | $0.000001381 | $0.000001705 | $45.98 | $46,282.65 |