Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00001195 | $0.00001323 | $0.000006283 | $0.000009179 | $572.95 | $249,218 |
| 2014-06-02 | $0.000008952 | $0.00001330 | $0.000006338 | $0.000009959 | $38.48 | $270,390 |
| 2014-06-03 | $0.000009961 | $0.00001336 | $0.000006557 | $0.000006710 | $3,511.15 | $182,163 |
| 2014-06-04 | $0.000006701 | $0.00001304 | $0.000006079 | $0.000006206 | $340.94 | $168,488 |
| 2014-06-05 | $0.000006194 | $0.000006616 | $0.000003929 | $0.000006593 | $18.41 | $178,987 |
| 2014-06-06 | $0.000003936 | $0.000006595 | $0.000003167 | $0.000004158 | $200.21 | $112,884 |
| 2014-06-07 | $0.000004162 | $0.000006263 | $0.000004035 | $0.000006258 | $20.11 | $169,910 |
| 2014-06-08 | $0.000004389 | $0.000006284 | $0.000003440 | $0.000003654 | $228.69 | $99,208.92 |
| 2014-06-09 | $0.000003652 | $0.000004027 | $0.000001553 | $0.000002357 | $1,077.94 | $63,989.90 |
| 2014-06-10 | $0.000002363 | $0.000002912 | $0.000001945 | $0.000002828 | $432.56 | $76,772.14 |
| 2014-06-11 | $0.000002829 | $0.000003206 | $0.000002551 | $0.000002763 | $226.74 | $75,018.24 |
| 2014-06-12 | $0.000002777 | $0.000003679 | $0.000002771 | $0.000003190 | $121.23 | $86,611.31 |
| 2014-06-13 | $0.000003175 | $0.000003569 | $0.000002270 | $0.000002948 | $133.76 | $80,046.43 |
| 2014-06-14 | $0.000002955 | $0.000004917 | $0.000002144 | $0.000003059 | $73.97 | $83,041.08 |
| 2014-06-15 | $0.000003045 | $0.000003312 | $0.000002197 | $0.000002265 | $429.31 | $61,486.67 |
| 2014-06-16 | $0.000002244 | $0.000002663 | $0.000002235 | $0.000002458 | $219.72 | $66,732.06 |
| 2014-06-17 | $0.000002464 | $0.000004034 | $0.000002361 | $0.000003274 | $59.16 | $88,878.33 |
| 2014-06-18 | $0.000003058 | $0.000003271 | $0.000002194 | $0.000002265 | $405.44 | $61,489.39 |
| 2014-06-19 | $0.000002397 | $0.000004826 | $0.000002358 | $0.000003466 | $48.42 | $94,110.14 |
| 2014-06-21 | $0.000002543 | $0.000003967 | $0.000001770 | $0.000002039 | $273.69 | $55,348.05 |
| 2014-06-22 | $0.000002042 | $0.000003175 | $0.000002039 | $0.000002336 | $235.40 | $63,419.75 |
| 2014-06-23 | $0.000002321 | $0.000004080 | $0.000001817 | $0.000001958 | $332.86 | $53,162.47 |
| 2014-06-24 | $0.000001959 | $0.000005908 | $0.000001957 | $0.000002139 | $214.99 | $58,071.20 |
| 2014-06-25 | $0.000002138 | $0.000004857 | $0.000002075 | $0.000003432 | $40.06 | $93,189.76 |
| 2014-06-26 | $0.000003902 | $0.000005730 | $0.000001539 | $0.000001907 | $222.95 | $51,764.24 |
| 2014-06-27 | $0.000001912 | $0.000001952 | $0.000001741 | $0.000001914 | $100.58 | $51,959.73 |
| 2014-06-28 | $0.000001768 | $0.000001949 | $0.000001658 | $0.000001660 | $90.48 | $45,077.19 |
| 2014-06-29 | $0.000001699 | $0.000001848 | $0.000001623 | $0.000001625 | $41.22 | $44,126.94 |
| 2014-06-30 | $0.000001653 | $0.000001856 | $0.000001601 | $0.000001714 | $43.78 | $46,527.00 |