Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-01 | $0.000009318 | $0.00001435 | $0.000004815 | $0.000009563 | $4,435.35 | $257,739 |
| 2014-04-02 | $0.000009579 | $0.00001437 | $0.000004340 | $0.000004415 | $1,469.20 | $119,290 |
| 2014-04-03 | $0.000004414 | $0.00001339 | $0.000004229 | $0.000008894 | $1,385.88 | $240,296 |
| 2014-04-04 | $0.000008913 | $0.00001347 | $0.000008582 | $0.00001342 | $1,741.41 | $362,539 |
| 2014-04-05 | $0.00001339 | $0.00001390 | $0.000008902 | $0.00001386 | $1,289.66 | $374,331 |
| 2014-04-06 | $0.00001390 | $0.00001399 | $0.000009059 | $0.00001372 | $489.07 | $370,538 |
| 2014-04-07 | $0.00001374 | $0.00001378 | $0.000008902 | $0.000009025 | $242.10 | $243,840 |
| 2014-04-08 | $0.000008988 | $0.00001335 | $0.000007624 | $0.00001254 | $1,479.36 | $340,322 |
| 2014-04-09 | $0.00001254 | $0.00001283 | $0.000008396 | $0.000008778 | $1,915.67 | $238,314 |
| 2014-04-10 | $0.000008780 | $0.00001287 | $0.000006936 | $0.000007201 | $2,127.68 | $195,518 |
| 2014-04-11 | $0.000007172 | $0.00001211 | $0.000006695 | $0.000008317 | $619.61 | $225,815 |
| 2014-04-12 | $0.000008322 | $0.00001699 | $0.000008319 | $0.00001600 | $15,829.30 | $434,471 |
| 2014-04-13 | $0.00001602 | $0.00001991 | $0.00001063 | $0.00001987 | $17,614.30 | $539,419 |
| 2014-04-14 | $0.00001988 | $0.00004112 | $0.000009337 | $0.00003589 | $154,225 | $974,320 |
| 2014-04-15 | $0.00003585 | $0.00005065 | $0.00001721 | $0.00004098 | $219,318 | $1,112,700 |
| 2014-04-16 | $0.00004152 | $0.00004210 | $0.00002503 | $0.00003559 | $36,624.40 | $966,251 |
| 2014-04-17 | $0.00003559 | $0.00003559 | $0.00001000 | $0.00002356 | $19,535.30 | $639,769 |
| 2014-04-18 | $0.00002820 | $0.00002908 | $0.00001002 | $0.00002181 | $6,751.28 | $592,202 |
| 2014-04-19 | $0.00002181 | $0.00003019 | $0.00002129 | $0.00003009 | $5,380.67 | $816,972 |
| 2014-04-20 | $0.00003010 | $0.00003065 | $0.00001979 | $0.00002493 | $10,087.50 | $676,758 |
| 2014-04-21 | $0.00002491 | $0.00003039 | $0.00001987 | $0.00002479 | $5,823.92 | $673,177 |
| 2014-04-22 | $0.00002478 | $0.00003951 | $0.00001950 | $0.00002439 | $9,152.37 | $662,208 |
| 2014-04-23 | $0.00002441 | $0.00003084 | $0.00001464 | $0.00001965 | $10,441.90 | $533,563 |
| 2014-04-24 | $0.00001963 | $0.00002462 | $0.00001932 | $0.00002002 | $4,097.52 | $543,516 |
| 2014-04-25 | $0.00002000 | $0.00002482 | $0.00001363 | $0.00001385 | $6,810.16 | $375,938 |
| 2014-04-26 | $0.00001385 | $0.00001858 | $0.00001348 | $0.00001834 | $6,930.19 | $498,037 |
| 2014-04-27 | $0.00001829 | $0.00003479 | $0.00001312 | $0.00001730 | $2,948.54 | $469,581 |
| 2014-04-28 | $0.00001707 | $0.00001834 | $0.00001269 | $0.00001435 | $1,145.75 | $389,597 |
| 2014-04-29 | $0.00001434 | $0.00001842 | $0.00001325 | $0.00001342 | $826.99 | $364,253 |
| 2014-04-30 | $0.00001341 | $0.00001790 | $0.000008738 | $0.00001343 | $1,688.01 | $364,609 |