Zeitcoin ZEIT
Xếp hạng #?
10:18:21 23/10/2020
Zeitcoin (ZEIT)
Không theo dõi
Lịch sử giá Zeitcoin (ZEIT) Tháng 03/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-03-20 | $0.000006005 | $0.00001212 | $0.000005931 | $0.000006010 | $4,742.03 | $154,204 |
| 2014-03-21 | $0.000006005 | $0.00001209 | $0.000005713 | $0.00001136 | $3,111.18 | $295,709 |
| 2014-03-22 | $0.00001135 | $0.00001137 | $0.000005582 | $0.00001129 | $6,868.09 | $295,581 |
| 2014-03-23 | $0.00001130 | $0.00001139 | $0.000005639 | $0.00001123 | $1,688.88 | $295,342 |
| 2014-03-24 | $0.00001125 | $0.00001147 | $0.000005530 | $0.000006022 | $747.30 | $159,006 |
| 2014-03-25 | $0.00001149 | $0.00001752 | $0.000005742 | $0.00001752 | $6,536.14 | $464,923 |
| 2014-03-26 | $0.00001750 | $0.00001759 | $0.000005821 | $0.000005821 | $10,691.60 | $155,206 |
| 2014-03-27 | $0.000005826 | $0.00001674 | $0.000005574 | $0.000009425 | $5,198.35 | $251,884 |
| 2014-03-28 | $0.000009543 | $0.00001571 | $0.000009465 | $0.00001487 | $2,984.63 | $398,355 |
| 2014-03-29 | $0.00001505 | $0.00001515 | $0.000004987 | $0.000009795 | $4,942.80 | $262,980 |
| 2014-03-30 | $0.000009823 | $0.000009847 | $0.000004504 | $0.000009203 | $379.88 | $247,711 |
| 2014-03-31 | $0.000009184 | $0.000009536 | $0.000004466 | $0.000009331 | $354.52 | $251,470 |