Zedcoin ZED
Xếp hạng #?
00:14:06 17/05/2016
Zedcoin (ZED)
Không hoạt động
Lịch sử giá Zedcoin (ZED) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002038 | $0.0002041 | $0.0002038 | $0.0002041 | $0.0003278 | $2,299.09 |
| 2015-12-04 | $0.0001741 | $0.0001743 | $0.0001741 | $0.0001743 | $0.01318 | $1,962.78 |
| 2015-12-05 | $0.0001743 | $0.0001910 | $0.0001743 | $0.0001905 | $9.72 | $2,145.99 |
| 2015-12-06 | $0.0001906 | $0.0001974 | $0.0001858 | $0.0001880 | $0.1846 | $2,117.17 |
| 2015-12-07 | $0.0001866 | $0.0001906 | $0.0001850 | $0.0001901 | $0.1867 | $2,141.36 |
| 2015-12-08 | $0.0001899 | $0.0001983 | $0.0001896 | $0.0001983 | $0.01304 | $2,233.24 |
| 2015-12-09 | $0.0001995 | $0.0002031 | $0.0001950 | $0.0002003 | $0.7012 | $2,255.65 |
| 2015-12-10 | $0.0002004 | $0.0002014 | $0.0001975 | $0.0001994 | $0.6982 | $2,246.23 |
| 2015-12-14 | $0.0002305 | $0.0002311 | $0.0002301 | $0.0002311 | $0.01375 | $2,602.35 |
| 2015-12-15 | $0.0002310 | $0.0002386 | $0.0002172 | $0.0002321 | $0.06195 | $2,613.46 |
| 2015-12-16 | $0.0002327 | $0.0002469 | $0.0002219 | $0.0002456 | $1.17 | $2,765.83 |
| 2015-12-17 | $0.0002457 | $0.0002467 | $0.0002173 | $0.0002190 | $0.6615 | $2,466.82 |
| 2015-12-18 | $0.0002189 | $0.0002505 | $0.0002184 | $0.0002504 | $0.5236 | $2,819.88 |
| 2015-12-19 | $0.0002504 | $0.0002514 | $0.0002210 | $0.0002218 | $0.01139 | $2,498.26 |
| 2015-12-20 | $0.0002219 | $0.0002493 | $0.0002113 | $0.0002477 | $0.8983 | $2,789.95 |
| 2015-12-21 | $0.0002479 | $0.0002519 | $0.0002083 | $0.0002105 | $6.47 | $2,370.81 |
| 2015-12-22 | $0.0002105 | $0.0002466 | $0.0002093 | $0.0002099 | $6.69 | $2,363.91 |
| 2015-12-23 | $0.0002096 | $0.0002443 | $0.0002096 | $0.0002122 | $1.27 | $2,390.02 |
| 2015-12-24 | $0.0002124 | $0.0002559 | $0.0002124 | $0.0002184 | $15.43 | $2,460.24 |
| 2015-12-25 | $0.0002184 | $0.0002567 | $0.0002183 | $0.0002551 | $0.2042 | $2,872.96 |
| 2015-12-26 | $0.0002552 | $0.0002562 | $0.0002101 | $0.0002382 | $0.5666 | $2,682.53 |
| 2015-12-27 | $0.0002378 | $0.0002413 | $0.0002000 | $0.0002407 | $1.25 | $2,710.48 |
| 2015-12-28 | $0.0002410 | $0.0002450 | $0.0002009 | $0.0002027 | $0.6316 | $2,283.16 |
| 2015-12-29 | $0.0002027 | $0.0002075 | $0.0002019 | $0.0002065 | $0.003254 | $2,325.37 |