Lịch sử giá ZAC Finance (ZAC) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.1309	$0.1329	$0.1280	$0.1297	$0	$0
2021-01-02	$0.1297	$0.1399	$0.1278	$0.1376	$0	$0
2021-01-03	$0.1376	$0.1784	$0.1370	$0.1739	$0	$0
2021-01-04	$0.1739	$0.2032	$0.1633	$0.1885	$72.86	$0
2021-01-05	$0.1885	$0.2045	$0.1781	$0.2010	$22.04	$0
2021-01-06	$0.2011	$0.2202	$0.1939	$0.2194	$0	$0
2021-01-07	$0.2193	$0.2321	$0.2133	$0.2224	$0	$0
2021-01-08	$0.2225	$0.2315	$0.1987	$0.2223	$0	$0
2021-01-09	$0.2223	$0.2372	$0.2155	$0.2347	$0	$0
2021-01-10	$0.2347	$0.2453	$0.2180	$0.2308	$0	$0
2021-01-11	$0.2308	$0.2312	$0.1688	$0.1985	$0	$0
2021-01-12	$0.1985	$0.2091	$0.1854	$0.1900	$0	$0
2021-01-13	$0.1900	$0.2066	$0.1817	$0.2057	$0	$0
2021-01-14	$0.2057	$0.2262	$0.1992	$0.2218	$0	$0
2021-01-15	$0.2218	$0.2282	$0.2006	$0.2134	$0	$0
2021-01-16	$0.2134	$0.2349	$0.2111	$0.2255	$0	$0
2021-01-17	$0.2255	$0.2287	$0.2028	$0.2128	$218.52	$0
2021-01-18	$0.2128	$0.2173	$0.2055	$0.2173	$0	$0
2021-01-19	$0.2173	$0.2474	$0.2170	$0.2389	$0	$0
2021-01-20	$0.2389	$0.2424	$0.2152	$0.2386	$0	$0
2021-01-21	$0.2386	$0.2387	$0.1908	$0.1932	$0	$0
2021-01-22	$0.1932	$0.2202	$0.1819	$0.2135	$0	$0
2021-01-23	$0.2135	$0.2193	$0.2079	$0.2123	$0	$0
2021-01-24	$0.2123	$0.2408	$0.2119	$0.2408	$0	$0
2021-01-25	$0.2408	$0.2526	$0.2260	$0.2285	$0	$0
2021-01-26	$0.2285	$0.2373	$0.2160	$0.2342	$0	$0
2021-01-27	$0.2342	$0.2362	$0.2096	$0.2155	$0	$0
2021-01-28	$0.2155	$0.2331	$0.2124	$0.2290	$25.12	$0
2021-01-29	$0.2290	$0.2459	$0.2225	$0.2382	$0	$0
2021-01-30	$0.2377	$0.2407	$0.2287	$0.2373	$0	$0
2021-01-31	$0.2374	$0.2374	$0.2219	$0.2263	$0	$0

Lịch sử giá ZAC Finance (ZAC) Tháng 01/2021 - GiaCoin.com

4.8 trên 806 đánh giá