ZAC Finance ZAC
Xếp hạng #?
14:21:51 14/06/2021
ZAC Finance (ZAC)
Không theo dõi
Lịch sử giá ZAC Finance (ZAC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-14 | $0.4000 | $0.4102 | $0.3939 | $0.4059 | $1.02 | $0 |
| 2021-06-13 | $0.3800 | $0.4043 | $0.3706 | $0.3997 | $0 | $0 |
| 2021-06-12 | $0.3759 | $0.3915 | $0.3634 | $0.3800 | $0 | $0 |
| 2021-06-11 | $0.3968 | $0.3994 | $0.3712 | $0.3758 | $0 | $0 |
| 2021-06-10 | $0.4162 | $0.4285 | $0.3847 | $0.3969 | $0 | $0 |
| 2021-06-09 | $0.4027 | $0.4192 | $0.3878 | $0.4170 | $0 | $0 |
| 2021-06-08 | $0.4148 | $0.4197 | $0.3726 | $0.4027 | $0 | $0 |
| 2021-06-07 | $0.4328 | $0.4554 | $0.4119 | $0.4154 | $0 | $0 |
| 2021-06-06 | $0.4191 | $0.4377 | $0.4191 | $0.4325 | $0 | $0 |
| 2021-06-05 | $0.4311 | $0.4512 | $0.4099 | $0.4205 | $0 | $0 |
| 2021-06-04 | $0.4558 | $0.4571 | $0.4098 | $0.4325 | $0 | $0 |
| 2021-06-03 | $0.4340 | $0.4605 | $0.4279 | $0.4558 | $0 | $0 |
| 2021-06-02 | $0.4205 | $0.4477 | $0.4088 | $0.4340 | $0 | $0 |
| 2021-06-01 | $0.4324 | $0.4358 | $0.4048 | $0.4205 | $0 | $0 |