502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0005152 | $0.0005152 | $0.0005152 | $0.0005152 | $0 | $0 |
| 2021-05-02 | $0.0005152 | $0.0005152 | $0.0005152 | $0.0005152 | $0 | $0 |
| 2021-05-03 | $0.0005152 | $0.0005160 | $0.0005121 | $0.0005139 | $0 | $0 |
| 2021-05-04 | $0.0005139 | $0.0005146 | $0.0005105 | $0.0005114 | $0 | $0 |
| 2021-05-05 | $0.0005114 | $0.0005126 | $0.0005105 | $0.0005120 | $0 | $0 |
| 2021-05-06 | $0.0005118 | $0.0005140 | $0.0005111 | $0.0005140 | $0 | $0 |
| 2021-05-07 | $0.0005139 | $0.0005186 | $0.0005129 | $0.0005174 | $0 | $0 |
| 2021-05-08 | $0.0005174 | $0.0005176 | $0.0005174 | $0.0005174 | $0 | $0 |
| 2021-05-09 | $0.0005174 | $0.0005175 | $0.0005174 | $0.0005174 | $0 | $0 |
| 2021-05-10 | $0.0005174 | $0.0005182 | $0.0005154 | $0.0005157 | $0 | $0 |
| 2021-05-11 | $0.0005157 | $0.0005160 | $0.0005135 | $0.0005145 | $0 | $0 |
| 2021-05-12 | $0.0005144 | $0.0005145 | $0.0005082 | $0.0005083 | $0 | $0 |
| 2021-05-13 | $0.0005084 | $0.0005113 | $0.0005071 | $0.0005111 | $0 | $0 |
| 2021-05-14 | $0.0005111 | $0.0005115 | $0.0005093 | $0.0005111 | $0 | $0 |
| 2021-05-15 | $0.0005111 | $0.0005111 | $0.0005111 | $0.0005111 | $0 | $0 |
| 2021-05-16 | $0.0005111 | $0.0005112 | $0.0005111 | $0.0005111 | $0 | $0 |
| 2021-05-17 | $0.0005111 | $0.0005112 | $0.0005054 | $0.0005067 | $0 | $0 |
| 2021-05-18 | $0.0005068 | $0.0005112 | $0.0005062 | $0.0005104 | $0 | $0 |
| 2021-05-19 | $0.0005104 | $0.0005117 | $0.0005085 | $0.0005090 | $0 | $0 |
| 2021-05-20 | $0.0005090 | $0.0005110 | $0.0005080 | $0.0005107 | $0 | $0 |
| 2021-05-21 | $0.0005105 | $0.0005128 | $0.0005101 | $0.0005106 | $0 | $0 |
| 2021-05-22 | $0.0005106 | $0.0005106 | $0.0005106 | $0.0005106 | $0 | $0 |
| 2021-05-23 | $0.0005106 | $0.0005106 | $0.0005105 | $0.0005106 | $0 | $0 |
| 2021-05-24 | $0.0005106 | $0.0005128 | $0.0005100 | $0.0005127 | $0 | $0 |
| 2021-05-25 | $0.0005127 | $0.0005137 | $0.0005121 | $0.0005130 | $0 | $0 |
| 2021-05-26 | $0.0005130 | $0.0005162 | $0.0005129 | $0.0005157 | $0 | $0 |
| 2021-05-27 | $0.0005157 | $0.0005162 | $0.0005142 | $0.0005148 | $0 | $0 |
| 2021-05-28 | $0.0005149 | $0.0005171 | $0.0005149 | $0.0005170 | $0 | $0 |
| 2021-05-29 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 | $0 | $0 |
| 2021-05-30 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 | $0 | $0 |
| 2021-05-31 | $0.0005170 | $0.0005201 | $0.0005155 | $0.0005197 | $0 | $0 |