502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0005104 | $0.0005114 | $0.0005082 | $0.0005100 | $0 | $0 |
| 2021-04-02 | $0.0005100 | $0.0005111 | $0.0005096 | $0.0005097 | $0 | $0 |
| 2021-04-03 | $0.0005097 | $0.0005097 | $0.0005097 | $0.0005097 | $0 | $0 |
| 2021-04-04 | $0.0005097 | $0.0005098 | $0.0005097 | $0.0005097 | $0 | $0 |
| 2021-04-05 | $0.0005097 | $0.0005128 | $0.0005097 | $0.0005118 | $0 | $0 |
| 2021-04-06 | $0.0005118 | $0.0005155 | $0.0005118 | $0.0005144 | $0 | $0 |
| 2021-04-07 | $0.0005148 | $0.0005164 | $0.0005139 | $0.0005147 | $0 | $0 |
| 2021-04-08 | $0.0005146 | $0.0005163 | $0.0005137 | $0.0005156 | $0 | $0 |
| 2021-04-09 | $0.0005156 | $0.0005170 | $0.0005131 | $0.0005136 | $0 | $0 |
| 2021-04-10 | $0.0005136 | $0.0005137 | $0.0005133 | $0.0005137 | $0 | $0 |
| 2021-04-11 | $0.0005137 | $0.0005137 | $0.0005127 | $0.0005127 | $0 | $0 |
| 2021-04-12 | $0.0005127 | $0.0005138 | $0.0005111 | $0.0005116 | $0 | $0 |
| 2021-04-13 | $0.0005116 | $0.0005136 | $0.0005106 | $0.0005133 | $0 | $0 |
| 2021-04-14 | $0.0005133 | $0.0005176 | $0.0005126 | $0.0005159 | $0 | $0 |
| 2021-04-15 | $0.0005158 | $0.0005171 | $0.0005145 | $0.0005156 | $0 | $0 |
| 2021-04-16 | $0.0005157 | $0.0005170 | $0.0005137 | $0.0005157 | $0 | $0 |
| 2021-04-17 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | $0 | $0 |
| 2021-04-18 | $0.0005157 | $0.0005157 | $0.0005157 | $0.0005157 | $0 | $0 |
| 2021-04-19 | $0.0005157 | $0.0005171 | $0.0005143 | $0.0005162 | $0 | $0 |
| 2021-04-20 | $0.0005162 | $0.0005184 | $0.0005149 | $0.0005156 | $0 | $0 |
| 2021-04-21 | $0.0005155 | $0.0005160 | $0.0005138 | $0.0005159 | $0 | $0 |
| 2021-04-22 | $0.0005158 | $0.0005167 | $0.0005136 | $0.0005144 | $0 | $0 |
| 2021-04-23 | $0.0005144 | $0.0005167 | $0.0005138 | $0.0005164 | $0 | $0 |
| 2021-04-24 | $0.0005164 | $0.0005164 | $0.0005164 | $0.0005164 | $0 | $0 |
| 2021-04-25 | $0.0005164 | $0.0005164 | $0.0005164 | $0.0005164 | $0 | $0 |
| 2021-04-26 | $0.0005164 | $0.0005190 | $0.0005159 | $0.0005186 | $0 | $0 |
| 2021-04-27 | $0.0005186 | $0.0005193 | $0.0005170 | $0.0005172 | $0 | $0 |
| 2021-04-28 | $0.0005173 | $0.0005192 | $0.0005166 | $0.0005188 | $0 | $0 |
| 2021-04-29 | $0.0005188 | $0.0005207 | $0.0005188 | $0.0005198 | $0 | $0 |
| 2021-04-30 | $0.0005199 | $0.0005201 | $0.0005149 | $0.0005152 | $0 | $0 |