502 Bad Gateway Token Z502
Xếp hạng #?
16:12:55 14/06/2021
502 Bad Gateway Token (Z502)
Không theo dõi
Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.000008890 | $0.000009070 | $0.000008890 | $0.000009070 | $0 | $0 |
| 2021-03-02 | $0.000008950 | $0.000009070 | $0.000008870 | $0.000008890 | $43.24 | $0 |
| 2021-03-03 | $0.000008890 | $0.000008930 | $0.000008840 | $0.000008850 | $0 | $0 |
| 2021-03-04 | $0.000008850 | $0.000008900 | $0.000008800 | $0.000008820 | $0 | $0 |
| 2021-03-05 | $0.000008820 | $0.00001778 | $0.000008820 | $0.00001773 | $3.16 | $0 |
| 2021-03-06 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | $1.05 | $0 |
| 2021-03-07 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | $0 | $0 |
| 2021-03-08 | $0.00001773 | $0.00001773 | $0.00001749 | $0.00001752 | $4.13 | $0 |
| 2021-03-09 | $0.00001752 | $0.00001763 | $0.00001749 | $0.00001761 | $0 | $0 |
| 2021-03-10 | $0.00001761 | $0.00001761 | $0.00001747 | $0.00001759 | $0 | $0 |
| 2021-03-11 | $0.00001759 | $0.00001771 | $0.00001753 | $0.00001770 | $0 | $0 |
| 2021-03-12 | $0.00001770 | $0.00001773 | $0.00001756 | $0.00001760 | $0 | $0 |
| 2021-03-13 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $0 | $0 |
| 2021-03-14 | $0.00001760 | $0.00001760 | $0.00001760 | $0.00001760 | $0 | $0 |
| 2021-03-15 | $0.00001760 | $0.00001768 | $0.00001757 | $0.00001766 | $0 | $0 |
| 2021-03-16 | $0.00001766 | $0.00001772 | $0.00001761 | $0.00001769 | $0 | $0 |
| 2021-03-17 | $0.00001769 | $0.00001784 | $0.00001764 | $0.00001783 | $0 | $0 |
| 2021-03-18 | $0.00001782 | $0.00001785 | $0.00001769 | $0.00001774 | $0 | $0 |
| 2021-03-19 | $0.00001775 | $0.00001776 | $0.00001763 | $0.00001771 | $0 | $0 |
| 2021-03-20 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | $0 |
| 2021-03-21 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $0 | $0 |
| 2021-03-22 | $0.00001771 | $0.00001776 | $0.00001764 | $0.00001776 | $0 | $0 |
| 2021-03-23 | $0.00001776 | $0.0005103 | $0.00001770 | $0.0005081 | $0 | $0 |
| 2021-03-24 | $0.0005082 | $0.0005092 | $0.0005071 | $0.0005071 | $0 | $0 |
| 2021-03-25 | $0.0005071 | $0.0005085 | $0.0005062 | $0.0005072 | $0 | $0 |
| 2021-03-26 | $0.0005072 | $0.0005101 | $0.0005072 | $0.0005100 | $0 | $0 |
| 2021-03-27 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005100 | $0 | $0 |
| 2021-03-28 | $0.0005100 | $0.0005101 | $0.0005100 | $0.0005101 | $0 | $0 |
| 2021-03-29 | $0.0005101 | $0.0005101 | $0.0005071 | $0.0005084 | $0 | $0 |
| 2021-03-30 | $0.0005084 | $0.0005087 | $0.0005069 | $0.0005081 | $0 | $0 |
| 2021-03-31 | $0.0005081 | $0.0005113 | $0.0005079 | $0.0005104 | $0 | $0 |