Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-11	$0.00001832	$0.00007836	$0.00001832	$0.00007835	$1,483.12	$0
2020-12-12	$0.00007835	$0.001832	$0.00005909	$0.001484	$36,707.05	$0
2020-12-13	$0.001484	$0.001486	$0.001125	$0.001140	$3,892.18	$0
2020-12-14	$0.001140	$0.001246	$0.0003361	$0.001071	$18,190.46	$0
2020-12-15	$0.001071	$0.001503	$0.0001289	$0.0001293	$4,028.93	$0
2020-12-16	$0.0001293	$0.001385	$0.00009231	$0.0007683	$3,192.60	$0
2020-12-17	$0.0007683	$0.001344	$0.00004654	$0.00005027	$19,848.67	$0
2020-12-18	$0.00005027	$0.001003	$0.00002711	$0.0009526	$83,574.20	$0
2020-12-19	$0.0009526	$0.001713	$0.0005840	$0.001418	$27,826.86	$0
2020-12-20	$0.001418	$0.001599	$0.0004797	$0.0004963	$3,100.58	$0
2020-12-21	$0.0004963	$0.0005452	$0.00002702	$0.00002720	$6,846.17	$0
2020-12-22	$0.00002720	$0.00002720	$0.00001801	$0.00001805	$722.17	$0
2020-12-23	$0.00001805	$0.00001809	$0.00001801	$0.00001809	$83.27	$0
2020-12-24	$0.00001809	$0.00001817	$0.00001807	$0.00001817	$51.62	$0
2020-12-25	$0.00001817	$0.00001873	$0.00001817	$0.00001818	$14.01	$0
2020-12-26	$0.00001818	$0.00002727	$0.00001818	$0.00002727	$4.09	$0
2020-12-27	$0.00002727	$0.00002727	$0.00001817	$0.00001817	$557.11	$0
2020-12-28	$0.00001817	$0.00001828	$0.00001817	$0.00001825	$211.38	$0
2020-12-29	$0.00001825	$0.00002748	$0.000009140	$0.00002746	$130.91	$0
2020-12-30	$0.00002746	$0.00002755	$0.00001835	$0.00001837	$225.42	$0
2020-12-31	$0.00001837	$0.00001846	$0.00001836	$0.00001842	$462.45	$0

Lịch sử giá 502 Bad Gateway Token (Z502) Tháng 12/2020 - GiaCoin.com

4.3 trên 839 đánh giá