YZY MONEY YZY
Xếp hạng #231
15:34:00 22/08/2025
Giá YZY MONEY (YZY)
$0.6631 -43.27%
0.000005861 BTC
17,601 VND
Thấp: $0.6631
Cao: $1.28
Thị trường YZY MONEY (YZY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bybit |
YZY/USDT | $0.6669 | $163,349,068 | 14:54:17 22/08/2025 |
| 2 |  MEXC |
YZY/USDT | $0.6659 | $112,201,240 | 14:54:16 22/08/2025 |
| 3 |  Hyperliquid |
YZY/USD | $0.6665 | $90,067,546 | 14:57:16 22/08/2025 |
| 4 |  Bitget |
YZY/USDT | $0.6649 | $65,755,716 | 14:54:15 22/08/2025 |
| 5 |  Gate |
YZY/USDT | $0.6691 | $60,399,592 | 14:48:19 22/08/2025 |
| 6 |  Zoomex |
YZY/USDT | $0.6669 | $48,955,499 | 14:57:15 22/08/2025 |
| 7 |  Meteora DLMM |
YZY/USDC | $0.6920 | $27,969,345 | 14:58:52 22/08/2025 |
| 8 |  BitMart |
YZY/USDT | $0.6799 | $26,360,962 | 14:57:13 22/08/2025 |
| 9 |  BingX |
YZY/USDT | $0.6659 | $21,332,674 | 14:57:17 22/08/2025 |
| 10 | Bitget |
YZY/USDT | $0.6698 | $19,998,886 | 14:54:09 22/08/2025 |
| 11 |  KuCoin |
YZY/USDT | $0.6753 | $11,772,539 | 14:51:18 22/08/2025 |
| 12 |  KCEX |
YZY/USDT | $0.6659 | $9,739,454 | 14:57:16 22/08/2025 |
| 13 | Meteora DLMM |
YZY/SOL | $0.6825 | $9,666,969 | 14:58:49 22/08/2025 |
| 14 |  Bitunix |
YZY/USDT | $0.6652 | $9,429,924 | 14:57:15 22/08/2025 |
| 15 | Meteora DLMM |
YZY/SOL | $0.6838 | $9,015,690 | 14:58:40 22/08/2025 |
| 16 | KuCoin |
YZY/USDT | $0.6660 | $7,114,346 | 14:55:54 22/08/2025 |
| 17 | Gate |
YZY/USDT | $0.6813 | $6,767,352 | 14:56:54 22/08/2025 |
| 18 |  BlockFin |
YZY/USDT | $0.6699 | $6,757,584 | 15:00:16 22/08/2025 |
| 19 |  BloFin |
YZY/USDT | $0.6669 | $5,848,706 | 14:57:17 22/08/2025 |
| 20 |  CoinW |
YZY/USDT | $0.6659 | $5,395,040 | 14:57:17 22/08/2025 |
| 21 |  Binance Alpha |
YZY/USDT | $0.6783 | $4,303,093 | 14:56:52 22/08/2025 |
| 22 |  DigiFinex |
YZY/USDT | $0.6807 | $3,515,364 | 14:57:20 22/08/2025 |
| 23 |  JuCoin |
YZY/USDT | $0.6803 | $2,616,584 | 14:57:12 22/08/2025 |
| 24 |  Pionex |
YZY/USDT | $0.6669 | $2,606,545 | 14:57:15 22/08/2025 |
| 25 | Meteora DLMM |
YZY/SOL | $0.7279 | $1,890,694 | 14:12:01 22/08/2025 |
| 26 | MEXC |
YZY/USDT | $0.6768 | $1,499,736 | 14:54:07 22/08/2025 |
| 27 |  BYDFi |
YZY/USDT | $0.6709 | $1,474,198 | 15:00:16 22/08/2025 |
| 28 |  Toobit |
YZY/USDT | $0.6807 | $1,393,428 | 14:57:10 22/08/2025 |
| 29 | CoinW |
YZY/USDT | $0.6780 | $1,382,489 | 14:57:11 22/08/2025 |
| 30 | Meteora DLMM |
YZY/USDC | $0.6845 | $1,314,302 | 14:58:38 22/08/2025 |
| 31 | Bitunix |
YZY/USDT | $0.6807 | $1,248,872 | 14:57:11 22/08/2025 |
| 32 |  Flipster |
YZY/USDT | $0.6688 | $1,098,025 | 14:57:15 22/08/2025 |
| 33 | Meteora DLMM |
YZY/SOL | $0.9649 | $1,023,472 | 00:31:27 22/08/2025 |
| 34 | Meteora DLMM |
YZY/USDT | $0.8911 | $987,057 | 01:45:04 22/08/2025 |
| 35 | Binance Alpha |
YZY/USDC | $0.6767 | $977,519 | 14:56:52 22/08/2025 |
| 36 |  Ourbit |
YZY/USDT | $0.6709 | $872,438 | 14:57:11 22/08/2025 |
| 37 |  HTX |
YZY/USDT | $0.6649 | $702,244 | 14:54:16 22/08/2025 |
| 38 | Meteora DLMM |
YZY/SOL | $0.9746 | $645,186 | 00:20:55 22/08/2025 |
| 39 |  OrangeX |
YZY/USDT | $0.6656 | $643,406 | 14:57:23 22/08/2025 |
| 40 |  WOO X |
YZY/USDT | $0.6657 | $532,154 | 14:57:15 22/08/2025 |
| 41 |  Raydium (CLMM) |
YZY/SOL | $0.6852 | $496,902 | 14:58:38 22/08/2025 |
| 42 | Raydium (CLMM) |
YZY/SOL | $0.7713 | $475,900 | 12:07:03 22/08/2025 |
| 43 |  Hotcoin |
YZY/USDT | $0.6659 | $466,286 | 14:57:19 22/08/2025 |
| 44 | Meteora DLMM |
YZY/SOL | $0.6925 | $460,538 | 14:58:23 22/08/2025 |
| 45 |  Poloniex |
YZY/USDT | $0.6682 | $389,631 | 14:59:53 22/08/2025 |
| 46 | Meteora DLMM |
YZY/SOL | $0.7809 | $357,012 | 11:48:04 22/08/2025 |
| 47 | Meteora DLMM |
YZY/USDC | $0.7209 | $351,223 | 14:16:10 22/08/2025 |
| 48 |  BigONE |
YZY/USDT | $0.6794 | $280,826 | 14:45:11 22/08/2025 |
| 49 | Hotcoin |
YZY/USDT | $0.6689 | $272,582 | 14:58:43 22/08/2025 |
| 50 | Meteora DLMM |
YZY/SOL | $0.6775 | $242,661 | 14:56:03 22/08/2025 |
| 51 |  Phemex |
YZY/USDT | $0.6649 | $238,690 | 14:57:18 22/08/2025 |
| 52 | Raydium (CLMM) |
YZY/USDT | $1.05 | $210,083 | 12:48:16 21/08/2025 |
| 53 |  Orca |
YZY/USDC | $0.6784 | $198,035 | 14:53:25 22/08/2025 |
| 54 |  Raydium (CPMM) |
YZY/SOL | $0.6825 | $191,332 | 14:58:49 22/08/2025 |
| 55 | Meteora DLMM |
YZY/SOL | $0.8804 | $170,614 | 03:57:00 22/08/2025 |
| 56 | OrangeX |
YZY/USDT | $0.6752 | $168,466 | 14:45:07 22/08/2025 |
| 57 | Meteora DLMM |
YZY/USDC | $0.6838 | $154,410 | 14:58:27 22/08/2025 |
| 58 |  Crypto.com Exchange |
YZY/USD | $0.6749 | $154,101 | 14:54:11 22/08/2025 |
| 59 | KCEX |
YZY/USDT | $0.6819 | $147,249 | 14:57:11 22/08/2025 |
| 60 | Crypto.com Exchange |
YZY/USD | $0.7730 | $96,936.64 | 12:54:17 22/08/2025 |
| 61 | Meteora DLMM |
YZY/USDC | $0.8212 | $96,896.15 | 08:15:40 22/08/2025 |
| 62 | Raydium (CLMM) |
YZY/USDC | $0.6746 | $95,751.72 | 14:41:15 22/08/2025 |
| 63 |  CoinEx |
YZY/USDT | $0.6837 | $94,726.97 | 14:59:23 22/08/2025 |
| 64 | Meteora DLMM |
YZY/SOL | $1.40 | $79,224.08 | 11:30:38 21/08/2025 |
| 65 |  Bitrue |
YZY/USDT | $0.6821 | $78,128.48 | 14:57:13 22/08/2025 |
| 66 | BingX |
YZY/USDT | $0.6449 | $74,651.05 | 14:51:07 22/08/2025 |
| 67 | Phemex |
YZY/USDT | $0.6787 | $72,290.97 | 14:57:13 22/08/2025 |
| 68 | Orca |
YZY/SOL | $1.02 | $56,404.00 | 20:35:49 21/08/2025 |
| 69 |  Aster |
YZY/USD | $0.6749 | $46,025.49 | 15:00:16 22/08/2025 |
| 70 |  AscendEX |
YZY/USDT | $0.6719 | $35,383.58 | 14:54:11 22/08/2025 |
| 71 |  OX.FUN |
YZY/USD | $0.6583 | $26,876.39 | 15:00:17 22/08/2025 |
| 72 | Meteora DLMM |
YZY/USDT | $1.36 | $15,364.96 | 11:33:46 21/08/2025 |
| 73 | Meteora DLMM |
YZY/USDC | $0.8901 | $14,434.66 | 02:36:04 22/08/2025 |
| 74 | Meteora DLMM |
YZY/USDC | $0.6819 | $12,019.75 | 14:40:14 22/08/2025 |
| 75 | Raydium (CLMM) |
YZY/SOL | $1.63 | $11,929.86 | 10:49:47 21/08/2025 |
| 76 | Raydium (CLMM) |
YZY/SOL | $0.7959 | $8,923.48 | 11:35:06 22/08/2025 |
| 77 |  MGBX |
YZY/USDT | $0.6689 | $6,783.19 | 14:57:12 22/08/2025 |
| 78 | Raydium (CPMM) |
YZY/SOL | $0.6848 | $5,896.83 | 14:58:27 22/08/2025 |
| 79 | Raydium (CLMM) |
YZY/SOL | $1.07 | $5,891.70 | 11:44:51 21/08/2025 |
| 80 |  CEX.IO |
YZY/USDT | $0.6661 | $5,360.08 | 14:57:13 22/08/2025 |
| 81 | Meteora DLMM |
YZY/USDC | $1.38 | $4,574.21 | 10:54:33 21/08/2025 |
| 82 | Meteora DLMM |
YZY/USDC | $1.08 | $4,084.65 | 18:48:53 21/08/2025 |
| 83 | Meteora DLMM |
YZY/SOL | $0.6744 | $3,045.83 | 14:43:36 22/08/2025 |
| 84 |  Meteora DAMM v2 |
YZY/USDC | $1.00 | $2,375.42 | 21:08:29 21/08/2025 |
| 85 | Meteora DLMM |
YZY/SOL | $0.6752 | $2,052.95 | 14:43:36 22/08/2025 |
| 86 | CEX.IO |
YZY/USD | $0.6684 | $1,882.87 | 14:57:13 22/08/2025 |
| 87 | Meteora DLMM |
YZY/SOL | $0.6864 | $804.21 | 14:48:53 22/08/2025 |
| 88 | Meteora DAMM v2 |
YZY/SOL | $0.6733 | $272.24 | 14:43:36 22/08/2025 |
| 89 | Meteora DLMM |
YZY/SOL | $0.7640 | $258.45 | 13:59:45 22/08/2025 |
| 90 | Meteora DAMM v2 |
YZY/SOL | $0.6763 | $82.03 | 14:43:36 22/08/2025 |
| 91 | Orca |
YZY/SOL | $0.6750 | $36.34 | 14:43:36 22/08/2025 |
| 92 | Orca |
YZY/SOL | $0.6788 | $2.04 | 14:43:36 22/08/2025 |
| 93 | Raydium (CPMM) |
YZY/USDC | $0.6828 | $1.67 | 14:41:04 22/08/2025 |
Thông tin thị trường giao dịch YZY MONEY (YZY)
Bảng dữ liệu thể hiện Top 93 cặp giao dịch YZY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 842 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 22/08/2025, cặp giao dịch YZY/USDT tại sàn Bybit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,349,068 với tỷ giá $0.6669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp YZY.
Cặp: Tên cặp giao dịch YZY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số YZY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.