YUNo.finance YUNO
Xếp hạng #?
10:18:09 23/10/2020
YUNo.finance (YUNO)
Không theo dõi
Lịch sử giá YUNo.finance (YUNO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.006020 | $0.006135 | $0.005903 | $0.005953 | $0 | $0 |
| 2020-10-02 | $0.005953 | $0.005955 | $0.005728 | $0.005776 | $0 | $0 |
| 2020-10-03 | $0.005776 | $0.005835 | $0.005768 | $0.005798 | $0 | $0 |
| 2020-10-04 | $0.005798 | $0.006194 | $0.005789 | $0.006184 | $0 | $0 |
| 2020-10-05 | $0.006184 | $0.006227 | $0.006181 | $0.006218 | $0 | $0 |
| 2020-10-06 | $0.006218 | $0.006231 | $0.006048 | $0.006057 | $0 | $0 |
| 2020-10-07 | $0.006057 | $0.007146 | $0.006002 | $0.007121 | $0 | $0 |
| 2020-10-08 | $0.007121 | $0.007390 | $0.006889 | $0.007323 | $0 | $0 |
| 2020-10-09 | $0.007323 | $0.007910 | $0.007279 | $0.007882 | $0 | $0 |
| 2020-10-10 | $0.007882 | $0.008180 | $0.007859 | $0.007988 | $0 | $0 |
| 2020-10-11 | $0.007988 | $0.008332 | $0.007881 | $0.008296 | $0 | $0 |
| 2020-10-12 | $0.008296 | $0.008430 | $0.006458 | $0.006705 | $0 | $0 |
| 2020-10-13 | $0.006705 | $0.006731 | $0.006586 | $0.006666 | $0 | $0 |
| 2020-10-14 | $0.006666 | $0.006740 | $0.006564 | $0.006621 | $0 | $0 |
| 2020-10-15 | $0.006621 | $0.006643 | $0.006514 | $0.006606 | $0 | $0 |
| 2020-10-16 | $0.006606 | $0.006629 | $0.006392 | $0.006433 | $0 | $0 |
| 2020-10-17 | $0.006433 | $0.006466 | $0.006400 | $0.006456 | $0 | $0 |
| 2020-10-18 | $0.006453 | $0.006603 | $0.006446 | $0.006602 | $0 | $0 |
| 2020-10-19 | $0.006602 | $0.006690 | $0.006537 | $0.006632 | $0 | $0 |
| 2020-10-20 | $0.006632 | $0.007596 | $0.006465 | $0.007512 | $0 | $0 |
| 2020-10-21 | $0.007512 | $0.008072 | $0.007510 | $0.007868 | $0 | $0 |
| 2020-10-22 | $0.007868 | $0.008486 | $0.007854 | $0.008342 | $0 | $0 |
| 2020-10-23 | $0.008342 | $0.008343 | $0.008216 | $0.008281 | $0 | $0 |