yplutus YPLT
Xếp hạng #?
14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
Lịch sử giá yplutus (YPLT) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.007219 | $0.008533 | $0.007148 | $0.007654 | $4,732.38 | $0 |
| 2021-04-02 | $0.007631 | $0.008549 | $0.007539 | $0.008449 | $380.80 | $0 |
| 2021-04-03 | $0.008470 | $0.008526 | $0.006981 | $0.007013 | $1,911.89 | $0 |
| 2021-04-04 | $0.006989 | $0.01300 | $0.006911 | $0.01294 | $0 | $0 |
| 2021-04-05 | $0.01294 | $0.01296 | $0.01289 | $0.01290 | $0 | $0 |
| 2021-04-06 | $0.01290 | $0.01291 | $0.006639 | $0.006705 | $997.65 | $0 |
| 2021-04-07 | $0.006705 | $0.01172 | $0.006179 | $0.006604 | $874.16 | $0 |
| 2021-04-08 | $0.006581 | $0.01292 | $0.006535 | $0.01290 | $0 | $0 |
| 2021-04-09 | $0.01290 | $0.01292 | $0.007992 | $0.008065 | $6,721.67 | $0 |
| 2021-04-10 | $0.008066 | $0.008228 | $0.006742 | $0.006856 | $3,792.59 | $0 |
| 2021-04-11 | $0.006857 | $0.007047 | $0.006397 | $0.006467 | $1,520.47 | $0 |
| 2021-04-12 | $0.006466 | $0.006709 | $0.006113 | $0.006666 | $1,532.75 | $0 |
| 2021-04-13 | $0.01123 | $0.01123 | $0.005542 | $0.005779 | $3,424.27 | $0 |
| 2021-04-14 | $0.005796 | $0.01293 | $0.005771 | $0.01292 | $0 | $0 |
| 2021-04-15 | $0.01292 | $0.01293 | $0.005599 | $0.005631 | $1,688.30 | $0 |
| 2021-04-16 | $0.005626 | $0.006140 | $0.005218 | $0.006008 | $5,262.03 | $0 |
| 2021-04-17 | $0.006010 | $0.01294 | $0.004981 | $0.004986 | $2,031.22 | $0 |
| 2021-04-18 | $0.004982 | $0.005111 | $0.004399 | $0.004810 | $260.70 | $0 |
| 2021-04-19 | $0.004806 | $0.01290 | $0.003989 | $0.004013 | $3,410.98 | $0 |
| 2021-04-20 | $0.004008 | $0.004909 | $0.003810 | $0.004797 | $1,361.52 | $0 |
| 2021-04-21 | $0.004811 | $0.01290 | $0.004737 | $0.004850 | $147.69 | $0 |
| 2021-04-22 | $0.004857 | $0.01176 | $0.004659 | $0.004748 | $486.16 | $0 |
| 2021-04-23 | $0.004747 | $0.01175 | $0.004094 | $0.01113 | $0 | $0 |
| 2021-04-24 | $0.01113 | $0.01114 | $0.004512 | $0.004695 | $684.56 | $0 |
| 2021-04-25 | $0.004693 | $0.004970 | $0.004461 | $0.004700 | $427.67 | $0 |
| 2021-04-26 | $0.004700 | $0.005144 | $0.004699 | $0.005023 | $336.12 | $0 |
| 2021-04-27 | $0.005022 | $0.01290 | $0.004957 | $0.01290 | $0 | $0 |
| 2021-04-28 | $0.01290 | $0.01290 | $0.01289 | $0.01290 | $0 | $0 |
| 2021-04-29 | $0.01290 | $0.01290 | $0.01289 | $0.01290 | $0 | $0 |
| 2021-04-30 | $0.01290 | $0.01290 | $0.01289 | $0.01290 | $0 | $0 |