yplutus YPLT
Xếp hạng #?
14:22:27 14/06/2021
yplutus (YPLT)
Không theo dõi
Lịch sử giá yplutus (YPLT) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.003527 | $0.004014 | $0.003514 | $0.003985 | $643.61 | $0 |
| 2021-03-02 | $0.003985 | $0.004069 | $0.003602 | $0.003664 | $355.48 | $0 |
| 2021-03-03 | $0.003664 | $0.003990 | $0.003656 | $0.003771 | $339.30 | $0 |
| 2021-03-04 | $0.003771 | $0.003851 | $0.003485 | $0.003547 | $710.82 | $0 |
| 2021-03-05 | $0.003547 | $0.003643 | $0.003349 | $0.003611 | $191.42 | $0 |
| 2021-03-06 | $0.003611 | $0.003941 | $0.003584 | $0.003918 | $0 | $0 |
| 2021-03-07 | $0.003918 | $0.004346 | $0.003884 | $0.004336 | $1,121.16 | $0 |
| 2021-03-08 | $0.004336 | $0.004409 | $0.002644 | $0.002974 | $5,376.36 | $0 |
| 2021-03-09 | $0.002974 | $0.003022 | $0.002918 | $0.003022 | $0 | $0 |
| 2021-03-10 | $0.003022 | $0.003034 | $0.002603 | $0.002649 | $698.18 | $0 |
| 2021-03-11 | $0.002649 | $0.003717 | $0.002545 | $0.003609 | $4,519.71 | $0 |
| 2021-03-12 | $0.003609 | $0.005539 | $0.003057 | $0.003058 | $19,422.77 | $0 |
| 2021-03-13 | $0.003058 | $0.003745 | $0.002993 | $0.003661 | $1,295.68 | $0 |
| 2021-03-14 | $0.003661 | $0.003670 | $0.003558 | $0.003638 | $187.52 | $0 |
| 2021-03-15 | $0.003638 | $0.003666 | $0.003455 | $0.003562 | $176.69 | $0 |
| 2021-03-16 | $0.003562 | $0.004045 | $0.003420 | $0.004041 | $1,401.78 | $0 |
| 2021-03-17 | $0.004041 | $0.01094 | $0.003974 | $0.006888 | $75,544.53 | $0 |
| 2021-03-18 | $0.006890 | $0.05483 | $0.006849 | $0.03065 | $281,719 | $0 |
| 2021-03-19 | $0.03065 | $0.05434 | $0.02026 | $0.02141 | $279,438 | $0 |
| 2021-03-20 | $0.02142 | $0.02531 | $0.01324 | $0.01326 | $71,835.03 | $0 |
| 2021-03-21 | $0.01324 | $0.01328 | $0.009083 | $0.009083 | $12,797.20 | $0 |
| 2021-03-22 | $0.009111 | $0.01718 | $0.007167 | $0.01441 | $35,661.59 | $0 |
| 2021-03-23 | $0.01440 | $0.01440 | $0.007939 | $0.01101 | $54,531.29 | $0 |
| 2021-03-24 | $0.01100 | $0.01184 | $0.009427 | $0.009706 | $6,983.44 | $0 |
| 2021-03-25 | $0.009691 | $0.009969 | $0.007793 | $0.008947 | $11,997.81 | $0 |
| 2021-03-26 | $0.008944 | $0.01013 | $0.006919 | $0.007419 | $5,352.46 | $0 |
| 2021-03-27 | $0.007411 | $0.01031 | $0.007411 | $0.009415 | $8,571.55 | $0 |
| 2021-03-28 | $0.009415 | $0.009524 | $0.005995 | $0.006466 | $9,204.00 | $0 |
| 2021-03-29 | $0.006467 | $0.008548 | $0.006455 | $0.007003 | $6,709.20 | $0 |
| 2021-03-30 | $0.007003 | $0.007141 | $0.006283 | $0.007075 | $2,597.93 | $0 |
| 2021-03-31 | $0.007073 | $0.008860 | $0.007050 | $0.007236 | $5,832.39 | $0 |