Yogold YOG
Xếp hạng #?
21:29:16 05/10/2017
Yogold (YOG)
Không hoạt động
Lịch sử giá Yogold (YOG) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.03592 | $0.03651 | $0.03545 | $0.03651 | $0.3534 | $0 |
| 2017-08-02 | $0.03790 | $0.03806 | $0.03723 | $0.03782 | $27.96 | $0 |
| 2017-08-03 | $0.03788 | $0.03874 | $0.03786 | $0.03864 | $28.57 | $0 |
| 2017-08-04 | $0.03988 | $0.04025 | $0.03963 | $0.04001 | $0.06217 | $0 |
| 2017-08-05 | $0.03999 | $0.09936 | $0.03996 | $0.09734 | $14.52 | $0 |
| 2017-08-06 | $0.09736 | $0.09849 | $0.04504 | $0.04551 | $4.96 | $0 |
| 2017-08-07 | $0.04540 | $0.04768 | $0.04501 | $0.04747 | $1.69 | $0 |
| 2017-08-08 | $0.04752 | $0.04852 | $0.04693 | $0.04793 | $17.42 | $0 |
| 2017-08-09 | $0.04790 | $0.04801 | $0.02549 | $0.02601 | $174.99 | $0 |
| 2017-08-10 | $0.02601 | $0.04476 | $0.01670 | $0.01708 | $193.32 | $0 |
| 2017-08-11 | $0.01708 | $0.03472 | $0.006972 | $0.02882 | $516.05 | $0 |
| 2017-08-12 | $0.02880 | $0.02932 | $0.01010 | $0.01936 | $252.08 | $0 |
| 2017-08-13 | $0.01934 | $0.02049 | $0.01086 | $0.01944 | $115.44 | $0 |
| 2017-08-14 | $0.01946 | $0.01966 | $0.002570 | $0.01174 | $188.88 | $0 |
| 2017-08-15 | $0.01177 | $0.01204 | $0.004506 | $0.01133 | $81.59 | $0 |
| 2017-08-16 | $0.01134 | $0.01199 | $0.01078 | $0.01199 | $400.14 | $0 |
| 2017-08-17 | $0.01198 | $0.01224 | $0.01145 | $0.01172 | $1,115.13 | $0 |
| 2017-08-18 | $0.01168 | $0.01178 | $0.009782 | $0.01123 | $65.91 | $0 |
| 2017-08-19 | $0.01122 | $0.01139 | $0.009469 | $0.01137 | $583.20 | $0 |
| 2017-08-20 | $0.01132 | $0.01132 | $0.009366 | $0.009366 | $162.97 | $0 |
| 2017-08-21 | $0.009331 | $0.01105 | $0.009278 | $0.01090 | $20.10 | $0 |
| 2017-08-22 | $0.01092 | $0.01092 | $0.009034 | $0.009458 | $407.55 | $0 |
| 2017-08-23 | $0.009439 | $0.009829 | $0.009407 | $0.009566 | $4.44 | $0 |
| 2017-08-24 | $0.009570 | $0.009735 | $0.008524 | $0.008888 | $8.89 | $0 |
| 2017-08-25 | $0.008874 | $0.008987 | $0.0007964 | $0.001351 | $509.57 | $0 |
| 2017-08-26 | $0.001354 | $0.004317 | $0.0008187 | $0.002173 | $415.75 | $0 |
| 2017-08-27 | $0.002173 | $0.004800 | $0.001689 | $0.002739 | $275.16 | $0 |
| 2017-08-28 | $0.002736 | $0.003170 | $0.002178 | $0.003166 | $29.77 | $0 |
| 2017-08-29 | $0.003168 | $0.003474 | $0.001645 | $0.002165 | $211.35 | $0 |
| 2017-08-30 | $0.002163 | $0.002183 | $0.002127 | $0.002161 | $210.79 | $0 |
| 2017-08-31 | $0.001848 | $0.003331 | $0.001409 | $0.003316 | $295.90 | $0 |