Yogold YOG
Xếp hạng #?
21:29:16 05/10/2017
Yogold (YOG)
Không hoạt động
Lịch sử giá Yogold (YOG) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-04 | $0.1340 | $0.1348 | $0.1324 | $0.1348 | $10.90 | $0 |
| 2017-07-05 | $0.1347 | $0.1347 | $0.1320 | $0.1326 | $0.0001020 | $0 |
| 2017-07-06 | $0.1349 | $0.1359 | $0.1346 | $0.1355 | $6.77 | $0 |
| 2017-07-07 | $0.1356 | $0.1358 | $0.1293 | $0.1306 | $45.72 | $0 |
| 2017-07-08 | $0.1307 | $0.1323 | $0.1293 | $0.1321 | $43.73 | $0 |
| 2017-07-10 | $0.1335 | $0.1335 | $0.1209 | $0.1243 | $9.64 | $0 |
| 2017-07-11 | $0.1241 | $0.2306 | $0.1195 | $0.2275 | $0.4549 | $0 |
| 2017-07-12 | $0.2271 | $0.2342 | $0.1192 | $0.2342 | $24.45 | $0 |
| 2017-07-13 | $0.2344 | $0.2378 | $0.1221 | $0.1229 | $7.77 | $0 |
| 2017-07-14 | $0.1228 | $0.1270 | $0.05827 | $0.06001 | $848.85 | $0 |
| 2017-07-15 | $0.05990 | $0.6674 | $0.05370 | $0.6631 | $378.05 | $0 |
| 2017-07-16 | $0.6633 | $0.6636 | $0.05079 | $0.1126 | $316.97 | $0 |
| 2017-07-17 | $0.1125 | $0.1185 | $0.05301 | $0.06208 | $55.35 | $0 |
| 2017-07-18 | $0.06224 | $0.5641 | $0.05919 | $0.4025 | $670.32 | $0 |
| 2017-07-19 | $0.4023 | $0.4062 | $0.04505 | $0.04524 | $33.05 | $0 |
| 2017-07-20 | $0.04510 | $0.1094 | $0.04510 | $0.08447 | $427.95 | $0 |
| 2017-07-21 | $0.08510 | $0.1095 | $0.07994 | $0.1067 | $52.39 | $0 |
| 2017-07-22 | $0.1066 | $0.1153 | $0.08385 | $0.08508 | $229.88 | $0 |
| 2017-07-23 | $0.08508 | $0.1099 | $0.07991 | $0.08278 | $75.40 | $0 |
| 2017-07-24 | $0.08268 | $0.08349 | $0.007344 | $0.009933 | $445.45 | $0 |
| 2017-07-25 | $0.009932 | $0.04000 | $0.009932 | $0.01305 | $99.67 | $0 |
| 2017-07-26 | $0.01306 | $0.09960 | $0.01264 | $0.02895 | $157.09 | $0 |
| 2017-07-27 | $0.02904 | $0.1237 | $0.02892 | $0.07962 | $20,026.00 | $0 |
| 2017-07-28 | $0.07986 | $0.1279 | $0.03415 | $0.03490 | $466.23 | $0 |
| 2017-07-29 | $0.03477 | $0.1099 | $0.03351 | $0.1087 | $25.06 | $0 |
| 2017-07-30 | $0.1087 | $0.1087 | $0.03257 | $0.03428 | $6.18 | $0 |
| 2017-07-31 | $0.03431 | $0.03608 | $0.03400 | $0.03590 | $0.3476 | $0 |