Yogold YOG
Xếp hạng #?
21:29:16 05/10/2017
Yogold (YOG)
Không hoạt động
Lịch sử giá Yogold (YOG) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.2514 | $0.2687 | $0.2514 | $0.2637 | $10.37 | $0 |
| 2017-06-02 | $0.2638 | $0.2725 | $0.2606 | $0.2725 | $32.93 | $0 |
| 2017-06-03 | $0.2724 | $0.2815 | $0.2676 | $0.2794 | $20.53 | $0 |
| 2017-06-04 | $0.2786 | $0.2786 | $0.2230 | $0.2266 | $8.32 | $0 |
| 2017-06-05 | $0.2267 | $0.6895 | $0.2267 | $0.4057 | $4.54 | $0 |
| 2017-06-06 | $0.4061 | $0.4193 | $0.4061 | $0.4101 | $4.65 | $0 |
| 2017-06-07 | $0.2947 | $0.2978 | $0.2893 | $0.2945 | $14.01 | $0 |
| 2017-06-08 | $0.2960 | $0.3079 | $0.2451 | $0.2539 | $5.05 | $0 |
| 2017-06-09 | $0.2535 | $0.2563 | $0.2520 | $0.2527 | $12.64 | $0 |
| 2017-06-10 | $0.2531 | $0.2914 | $0.04704 | $0.2895 | $35.92 | $0 |
| 2017-06-11 | $0.2893 | $0.2977 | $0.2862 | $0.2956 | $36.69 | $0 |
| 2017-06-12 | $0.2559 | $0.2676 | $0.2519 | $0.2652 | $3.00 | $0 |
| 2017-06-13 | $0.2643 | $0.2695 | $0.09234 | $0.09483 | $13.14 | $0 |
| 2017-06-14 | $0.09478 | $0.2550 | $0.09476 | $0.2457 | $6.63 | $0 |
| 2017-06-15 | $0.2457 | $0.2504 | $0.2107 | $0.2391 | $2.42 | $0 |
| 2017-06-16 | $0.2390 | $0.2473 | $0.2294 | $0.2473 | $2.50 | $0 |
| 2017-06-17 | $0.1249 | $0.2750 | $0.1249 | $0.2750 | $328.16 | $0 |
| 2017-06-18 | $0.2750 | $0.2750 | $0.1388 | $0.1388 | $26.63 | $0 |
| 2017-06-19 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $17.35 | $0 |
| 2017-06-20 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $17.35 | $0 |
| 2017-06-21 | $0.1374 | $0.1374 | $0.1374 | $0.1374 | $26.46 | $0 |
| 2017-06-22 | $0.1374 | $0.2123 | $0.09992 | $0.09992 | $25.70 | $0 |
| 2017-06-23 | $0.09992 | $0.1087 | $0.09992 | $0.1076 | $86.10 | $0 |
| 2017-06-24 | $0.1076 | $0.1088 | $0.1046 | $0.1062 | $84.97 | $0 |
| 2017-06-25 | $0.1017 | $0.2144 | $0.09791 | $0.2139 | $3.77 | $0 |
| 2017-06-26 | $0.2138 | $0.2769 | $0.08836 | $0.2613 | $156.30 | $0 |
| 2017-06-27 | $0.2675 | $0.2779 | $0.2515 | $0.2779 | $74.87 | $0 |
| 2017-06-28 | $0.2797 | $0.2801 | $0.2693 | $0.2798 | $75.38 | $0 |