YinCoin YIN
Xếp hạng #?
-
YinCoin (YIN)
Không hoạt động
Lịch sử giá YinCoin (YIN) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-13 | $0.002589 | $0.002636 | $0.001625 | $0.001763 | $18,711.20 | $31,735.08 |
| 2014-05-14 | $0.001763 | $0.002504 | $0.001511 | $0.001843 | $16,512.80 | $33,174.90 |
| 2014-05-15 | $0.001842 | $0.002054 | $0.0009300 | $0.0009301 | $1,009.23 | $16,742.59 |
| 2014-05-16 | $0.0009303 | $0.001377 | $0.0008899 | $0.0009195 | $538.51 | $16,551.67 |
| 2014-05-17 | $0.0009185 | $0.001347 | $0.0009170 | $0.0009421 | $192.19 | $16,957.01 |
| 2014-05-18 | $0.0009427 | $0.001200 | $0.0006712 | $0.0009858 | $232.88 | $17,743.63 |
| 2014-05-19 | $0.0009862 | $0.001102 | $0.0006668 | $0.0006824 | $167.69 | $12,283.11 |
| 2014-05-20 | $0.0004464 | $0.0008843 | $0.0003961 | $0.0005247 | $258.77 | $9,445.18 |
| 2014-05-21 | $0.0008840 | $0.0008988 | $0.0005898 | $0.0008897 | $4.61 | $16,014.67 |
| 2014-05-22 | $0.0008901 | $0.0008906 | $0.0008872 | $0.0008880 | $1.23 | $15,984.31 |
| 2014-05-25 | $0.006329 | $0.006329 | $0.0007924 | $0.002836 | $43,573.60 | $51,050.16 |
| 2014-05-26 | $0.002818 | $0.003488 | $0.001827 | $0.002333 | $27,387.20 | $41,989.32 |
| 2014-05-27 | $0.002334 | $0.002967 | $0.001522 | $0.002963 | $9,448.54 | $53,340.66 |
| 2014-05-28 | $0.002959 | $0.004969 | $0.001783 | $0.001901 | $11,464.10 | $34,222.50 |
| 2014-05-29 | $0.002389 | $0.002635 | $0.001715 | $0.001847 | $1,666.64 | $33,238.62 |
| 2014-05-30 | $0.001847 | $0.002303 | $0.001460 | $0.002092 | $568.21 | $37,660.68 |
| 2014-05-31 | $0.002092 | $0.002094 | $0.0006790 | $0.0007309 | $824.24 | $13,155.53 |