yieldfarming.insure SAFE
Xếp hạng #?
09:58:36 03/02/2021
yieldfarming.insure (SAFE)
Không theo dõi
Lịch sử giá yieldfarming.insure (SAFE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $250.86 | $257.69 | $249.93 | $257.19 | $20.03 | $12,031,300 |
| 2020-11-02 | $257.20 | $261.66 | $247.24 | $248.62 | $19.46 | $11,630,307 |
| 2020-11-03 | $248.63 | $249.88 | $114.93 | $128.99 | $51.29 | $6,034,165 |
| 2020-11-04 | $128.99 | $132.61 | $120.91 | $122.41 | $123.59 | $5,726,275 |
| 2020-11-05 | $122.41 | $149.34 | $111.79 | $130.02 | $12.97 | $6,082,291 |
| 2020-11-06 | $130.02 | $139.80 | $128.01 | $133.60 | $13.50 | $6,249,645 |
| 2020-11-07 | $133.60 | $174.96 | $121.47 | $139.34 | $87.40 | $6,518,375 |
| 2020-11-08 | $139.34 | $167.09 | $138.52 | $165.55 | $96.30 | $7,744,321 |
| 2020-11-09 | $165.55 | $192.81 | $145.59 | $170.21 | $16.53 | $7,962,518 |
| 2020-11-10 | $170.20 | $223.03 | $163.25 | $182.67 | $226.54 | $8,545,372 |
| 2020-11-11 | $182.66 | $240.60 | $182.60 | $226.39 | $21.51 | $10,590,506 |
| 2020-11-12 | $226.39 | $274.29 | $191.11 | $249.08 | $36.52 | $11,651,918 |
| 2020-11-13 | $249.08 | $315.77 | $229.79 | $278.80 | $473.14 | $13,042,088 |
| 2020-11-14 | $278.80 | $320.12 | $213.27 | $272.35 | $460.14 | $12,740,548 |
| 2020-11-15 | $272.36 | $334.40 | $216.70 | $283.13 | $3,457.33 | $13,244,699 |
| 2020-11-16 | $283.13 | $326.49 | $265.50 | $278.11 | $191.14 | $13,009,809 |
| 2020-11-17 | $276.56 | $335.20 | $274.59 | $303.82 | $120.48 | $14,212,515 |
| 2020-11-18 | $303.83 | $322.32 | $238.54 | $320.84 | $384.30 | $15,008,763 |
| 2020-11-19 | $320.87 | $424.39 | $266.99 | $326.90 | $639.28 | $15,292,235 |
| 2020-11-20 | $326.89 | $580.68 | $219.00 | $387.22 | $2,764.35 | $18,114,120 |
| 2020-11-21 | $387.20 | $417.95 | $383.02 | $417.38 | $2,983.81 | $19,525,109 |
| 2020-11-22 | $417.39 | $440.09 | $390.83 | $423.94 | $3,041.20 | $19,831,927 |
| 2020-11-23 | $423.91 | $463.35 | $418.74 | $462.29 | $3,295.05 | $21,625,909 |
| 2020-11-24 | $462.18 | $471.84 | $451.08 | $458.66 | $3,269.92 | $21,456,184 |
| 2020-11-25 | $458.72 | $459.63 | $425.13 | $433.59 | $3,100.96 | $20,283,509 |
| 2020-11-26 | $433.49 | $437.26 | $369.09 | $393.70 | $2,809.27 | $18,417,302 |
| 2020-11-27 | $393.96 | $403.18 | $383.54 | $389.89 | $2,790.15 | $18,239,123 |