yieldfarming.insure SAFE
Xếp hạng #?
09:58:36 03/02/2021
yieldfarming.insure (SAFE)
Không theo dõi
Lịch sử giá yieldfarming.insure (SAFE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $254.25 | $254.25 | $13.23 | $13.54 | $57,310.12 | $633,424 |
| 2020-10-02 | $13.54 | $14.68 | $5.87 | $5.90 | $3,785.12 | $276,074 |
| 2020-10-03 | $5.90 | $8.45 | $5.85 | $7.77 | $1,385.39 | $363,597 |
| 2020-10-04 | $7.77 | $10.31 | $5.31 | $5.33 | $3,953.36 | $249,105 |
| 2020-10-05 | $5.33 | $5.68 | $3.82 | $3.84 | $1,760.92 | $179,577 |
| 2020-10-06 | $3.84 | $4.46 | $3.42 | $3.69 | $880.93 | $172,406 |
| 2020-10-07 | $3.69 | $4.40 | $2.78 | $2.88 | $1,623.34 | $134,905 |
| 2020-10-08 | $2.88 | $3.07 | $2.43 | $2.44 | $678.51 | $113,915 |
| 2020-10-09 | $2.44 | $2.52 | $2.14 | $2.46 | $2,870.97 | $115,276 |
| 2020-10-10 | $2.47 | $2.47 | $2.05 | $2.05 | $451.53 | $95,960.61 |
| 2020-10-11 | $2.05 | $2.94 | $2.04 | $2.90 | $353.91 | $135,840 |
| 2020-10-12 | $2.90 | $4.89 | $2.90 | $3.17 | $1,488.91 | $148,118 |
| 2020-10-13 | $3.17 | $384.85 | $3.02 | $310.41 | $160.30 | $14,520,964 |
| 2020-10-22 | $101.94 | $107.81 | $101.89 | $106.17 | $1,491.76 | $4,966,827 |
| 2020-10-23 | $106.25 | $107.50 | $103.43 | $105.15 | $1,475.88 | $4,918,914 |
| 2020-10-24 | $105.15 | $180.85 | $104.65 | $179.05 | $2.11 | $8,375,944 |
| 2020-10-25 | $179.05 | $181.09 | $175.96 | $176.34 | $2.08 | $8,249,280 |
| 2020-10-26 | $176.34 | $178.54 | $147.45 | $151.33 | $2.01 | $7,078,995 |
| 2020-10-27 | $151.33 | $157.43 | $150.08 | $155.22 | $2.06 | $7,261,165 |
| 2020-10-28 | $155.22 | $157.12 | $146.44 | $149.33 | $1.99 | $6,985,440 |
| 2020-10-29 | $149.32 | $263.19 | $148.33 | $258.84 | $111.91 | $12,108,634 |
| 2020-10-30 | $258.84 | $262.01 | $222.99 | $223.56 | $12.74 | $10,458,295 |
| 2020-10-31 | $223.57 | $254.38 | $222.68 | $250.86 | $19.59 | $11,735,382 |