yieldfarming.insure SAFE
Xếp hạng #?
09:58:36 03/02/2021
yieldfarming.insure (SAFE)
Không theo dõi
Lịch sử giá yieldfarming.insure (SAFE) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-14 | $860.24 | $4,405.84 | $709.69 | $1,818.25 | $17,471,911 | $10,053,078 |
| 2020-09-15 | $1,818.25 | $2,813.92 | $906.29 | $1,209.62 | $8,794,477 | $9,303,204 |
| 2020-09-16 | $1,209.75 | $1,312.47 | $164.43 | $340.37 | $8,157,973 | $2,617,754 |
| 2020-09-17 | $340.93 | $705.26 | $237.33 | $576.63 | $35,186,348 | $4,434,884 |
| 2020-09-18 | $573.90 | $823.11 | $405.51 | $437.14 | $28,673,876 | $3,362,025 |
| 2020-09-19 | $436.83 | $501.70 | $344.23 | $477.74 | $28,707,771 | $3,674,310 |
| 2020-09-20 | $477.61 | $562.62 | $337.80 | $343.88 | $21,762,058 | $2,644,801 |
| 2020-09-21 | $343.88 | $371.50 | $226.45 | $302.21 | $20,233,145 | $2,324,292 |
| 2020-09-22 | $301.30 | $503.38 | $259.88 | $397.72 | $22,400,234 | $3,058,841 |
| 2020-09-23 | $397.71 | $424.42 | $304.76 | $310.04 | $19,507,283 | $2,384,486 |
| 2020-09-24 | $310.25 | $417.20 | $296.60 | $384.50 | $23,985,132 | $2,957,184 |
| 2020-09-25 | $385.33 | $416.21 | $335.57 | $350.48 | $20,919,234 | $2,695,520 |
| 2020-09-26 | $349.77 | $513.74 | $349.77 | $446.10 | $27,763,726 | $3,430,947 |
| 2020-09-27 | $445.82 | $465.53 | $355.56 | $418.49 | $26,188,675 | $3,218,610 |
| 2020-09-28 | $418.00 | $423.34 | $258.53 | $318.83 | $609,835 | $14,915,044 |
| 2020-09-29 | $318.83 | $332.68 | $230.69 | $271.52 | $934,337 | $12,701,901 |
| 2020-09-30 | $271.53 | $342.31 | $242.15 | $313.81 | $829,914 | $14,679,973 |