Yield-Farming YIELD
Xếp hạng #?
13:50:07 27/01/2021
Yield-Farming (YIELD)
Không theo dõi
Lịch sử giá Yield-Farming (YIELD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00004091 | $0.00004153 | $0.00004000 | $0.00004053 | $0 | $0 |
| 2021-01-02 | $0.00004054 | $0.00004371 | $0.00003996 | $0.00004302 | $0 | $0 |
| 2021-01-03 | $0.00004302 | $0.00005576 | $0.00004281 | $0.00005434 | $0 | $0 |
| 2021-01-04 | $0.00005434 | $0.00006351 | $0.00005103 | $0.00005767 | $0 | $0 |
| 2021-01-05 | $0.00005767 | $0.00006226 | $0.00005447 | $0.00006113 | $0 | $0 |
| 2021-01-06 | $0.00006115 | $0.00006697 | $0.00005895 | $0.00006670 | $0 | $0 |
| 2021-01-07 | $0.00006669 | $0.00007058 | $0.00006484 | $0.00006762 | $0 | $0 |
| 2021-01-08 | $0.00006766 | $0.00007040 | $0.00006041 | $0.00006761 | $0 | $0 |
| 2021-01-09 | $0.00006761 | $0.00007212 | $0.00006553 | $0.00007137 | $0 | $0 |
| 2021-01-10 | $0.00007137 | $0.00007460 | $0.00006627 | $0.00007019 | $0 | $0 |
| 2021-01-11 | $0.00007019 | $0.00007030 | $0.00005134 | $0.00006034 | $0 | $0 |
| 2021-01-12 | $0.00006035 | $0.00006358 | $0.00005636 | $0.00005777 | $0 | $0 |
| 2021-01-13 | $0.00005776 | $0.00006284 | $0.00005525 | $0.00006254 | $0 | $0 |
| 2021-01-14 | $0.00006254 | $0.00006879 | $0.00006057 | $0.00006743 | $0 | $0 |
| 2021-01-15 | $0.00006743 | $0.00006939 | $0.00006100 | $0.00006490 | $0 | $0 |
| 2021-01-16 | $0.00006490 | $0.00007143 | $0.00006418 | $0.00006857 | $0 | $0 |
| 2021-01-17 | $0.00006857 | $0.00007016 | $0.00006514 | $0.00006836 | $0 | $0 |
| 2021-01-18 | $0.00006836 | $0.00006980 | $0.00006599 | $0.00006978 | $0 | $0 |
| 2021-01-19 | $0.00006978 | $0.00007946 | $0.00006968 | $0.00007673 | $0 | $0 |
| 2021-01-20 | $0.00007673 | $0.00007785 | $0.00006912 | $0.00007662 | $0 | $0 |
| 2021-01-21 | $0.00007662 | $0.00007665 | $0.00006128 | $0.00006205 | $0 | $0 |
| 2021-01-22 | $0.00006206 | $0.00007071 | $0.00005842 | $0.00006857 | $0 | $0 |
| 2021-01-23 | $0.00006856 | $0.00007042 | $0.00006677 | $0.00006819 | $0 | $0 |
| 2021-01-24 | $0.00006819 | $0.00007735 | $0.00006804 | $0.00007735 | $0 | $0 |
| 2021-01-25 | $0.00007735 | $0.00008112 | $0.00007260 | $0.00007338 | $0 | $0 |
| 2021-01-26 | $0.00007338 | $0.00007620 | $0.00006938 | $0.00007521 | $0 | $0 |
| 2021-01-27 | $0.00007520 | $0.00007585 | $0.00007113 | $0.00007159 | $0 | $0 |